| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 25.66 | 26.8 | 25.66 | 25.78 | 25.78 | +0.01 (+0.04%) | 43,910 |
| 16 Aug 2019 | USD | 25.96 | 25.96 | 25.741 | 25.77 | 25.77 | -0.07 (-0.27%) | 10,664 |
| 15 Aug 2019 | USD | 25.7576 | 25.8985 | 25.7576 | 25.84 | 25.84 | +0.12 (+0.47%) | 16,099 |
| 14 Aug 2019 | USD | 25.8 | 25.8 | 25.6 | 25.72 | 25.72 | -0.08 (-0.31%) | 12,774 |
| 13 Aug 2019 | USD | 25.71 | 25.84 | 25.71 | 25.8 | 25.8 | +0.09 (+0.35%) | 7,204 |
| 12 Aug 2019 | USD | 25.75 | 25.75 | 25.7 | 25.71 | 25.71 | -0.08 (-0.31%) | 8,981 |
| 9 Aug 2019 | USD | 25.65 | 25.81 | 25.65 | 25.79 | 25.79 | +0.05 (+0.19%) | 111,328 |
| 8 Aug 2019 | USD | 25.65 | 25.86 | 25.61 | 25.7399 | 25.7399 | +0.11 (+0.43%) | 161,451 |
| 7 Aug 2019 | USD | 25.72 | 25.72 | 25.57 | 25.63 | 25.63 | -0.11 (-0.43%) | 19,914 |
| 6 Aug 2019 | USD | 25.94 | 25.94 | 25.71 | 25.74 | 25.74 | +0.05 (+0.19%) | 9,436 |
| 5 Aug 2019 | USD | 25.85 | 25.92 | 25.56 | 25.69 | 25.69 | -0.31 (-1.19%) | 48,043 |
| 2 Aug 2019 | USD | 26.01 | 26.13 | 25.9493 | 26 | 26 | -0.16 (-0.61%) | 29,140 |
| 1 Aug 2019 | USD | 26.13 | 26.2 | 26.05 | 26.16 | 26.16 | +0.28 (+1.08%) | 11,798 |
| 31 Jul 2019 | USD | 26.09 | 26.23 | 25.88 | 25.88 | 25.88 | -0.31 (-1.18%) | 72,426 |
| 30 Jul 2019 | USD | 26.15 | 26.2 | 25.9147 | 26.19 | 26.19 | +0.04 (+0.15%) | 50,440 |
| 29 Jul 2019 | USD | 26.1299 | 26.2401 | 25.97 | 26.15 | 26.15 | +0.2 (+0.77%) | 48,403 |
| 26 Jul 2019 | USD | 25.88 | 26.0217 | 25.87 | 25.95 | 25.95 | +0.1 (+0.39%) | 9,742 |
| 25 Jul 2019 | USD | 26.075 | 26.15 | 25.85 | 25.85 | 25.85 | -0.19 (-0.73%) | 14,178 |
| 24 Jul 2019 | USD | 25.85 | 26.05 | 25.85 | 26.04 | 26.04 | +0.19 (+0.74%) | 8,352 |
| 23 Jul 2019 | USD | 25.861 | 25.88 | 25.83 | 25.85 | 25.85 | +0.05 (+0.19%) | 19,416 |
| 22 Jul 2019 | USD | 25.79 | 25.88 | 25.72 | 25.8 | 25.8 | +0.01 (+0.04%) | 9,440 |
| 19 Jul 2019 | USD | 25.8432 | 25.8999 | 25.7 | 25.79 | 25.79 | +0.03 (+0.12%) | 14,162 |
| 18 Jul 2019 | USD | 25.8 | 25.81 | 25.69 | 25.76 | 25.76 | 0.0 (0.0%) | 13,698 |
| 17 Jul 2019 | USD | 25.66 | 25.8 | 25.66 | 25.76 | 25.76 | -0.04 (-0.16%) | 20,250 |
| 16 Jul 2019 | USD | 25.9 | 25.9 | 25.75 | 25.8 | 25.8 | +0.01 (+0.04%) | 7,498 |
| 15 Jul 2019 | USD | 25.62 | 25.8 | 25.62 | 25.79 | 25.79 | 0.0 (0.0%) | 18,156 |
| 12 Jul 2019 | USD | 25.5991 | 25.79 | 25.5991 | 25.79 | 25.79 | +0.17 (+0.66%) | 5,618 |
| 11 Jul 2019 | USD | 25.63 | 25.69 | 25.54 | 25.62 | 25.62 | -0.01 (-0.04%) | 20,535 |
| 10 Jul 2019 | USD | 25.75 | 25.764 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 5,976 |
| 9 Jul 2019 | USD | 25.68 | 25.7331 | 25.47 | 25.61 | 25.61 | -0.05 (-0.19%) | 27,090 |
