| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 25.75 | 25.765 | 25.58 | 25.66 | 25.66 | +0.03 (+0.12%) | 29,687 |
| 5 Jul 2019 | USD | 25.75 | 25.75 | 25.4 | 25.63 | 25.63 | -0.07 (-0.27%) | 5,306 |
| 4 Jul 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.7491 | 25.78 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 1,590 |
| 2 Jul 2019 | USD | 25.47 | 25.8 | 25.47 | 25.65 | 25.65 | +0.05 (+0.20%) | 12,339 |
| 1 Jul 2019 | USD | 25.52 | 25.635 | 25.52 | 25.6 | 25.6 | +0.15 (+0.59%) | 7,358 |
| 28 Jun 2019 | USD | 25.77 | 25.96 | 25.45 | 25.45 | 25.45 | -0.32 (-1.24%) | 99,076 |
| 27 Jun 2019 | USD | 26.05 | 26.05 | 25.54 | 25.77 | 25.77 | -0.13 (-0.50%) | 17,238 |
| 26 Jun 2019 | USD | 25.7 | 26.135 | 25.45 | 25.9 | 25.9 | +0.2 (+0.78%) | 19,446 |
| 25 Jun 2019 | USD | 25.96 | 26.045 | 25.7 | 25.7 | 25.7 | -0.13 (-0.50%) | 30,295 |
| 24 Jun 2019 | USD | 25.87 | 25.934 | 25.8224 | 25.83 | 25.83 | -0.24 (-0.92%) | 7,011 |
| 21 Jun 2019 | USD | 26.08 | 26.15 | 25.7775 | 26.07 | 26.07 | +0.03 (+0.12%) | 235,997 |
| 20 Jun 2019 | USD | 25.9 | 26.04 | 25.9 | 26.04 | 26.04 | +0.06 (+0.23%) | 66,493 |
| 19 Jun 2019 | USD | 25.99 | 26 | 25.827 | 25.98 | 25.98 | 0.0 (0.0%) | 30,108 |
| 18 Jun 2019 | USD | 25.96 | 25.99 | 25.88 | 25.98 | 25.98 | +0.02 (+0.08%) | 42,343 |
| 17 Jun 2019 | USD | 25.85 | 25.99 | 25.8 | 25.96 | 25.96 | -0.09 (-0.35%) | 53,651 |
| 14 Jun 2019 | USD | 26.05 | 26.05 | 25.84 | 26.05 | 26.05 | -0.04 (-0.15%) | 31,023 |
| 13 Jun 2019 | USD | 25.88 | 26.1 | 25.6476 | 26.09 | 26.09 | +0.28 (+1.08%) | 17,477 |
| 12 Jun 2019 | USD | 25.65 | 25.82 | 25.48 | 25.81 | 25.81 | +0.16 (+0.62%) | 19,935 |
| 11 Jun 2019 | USD | 25.45 | 25.7 | 25.45 | 25.65 | 25.65 | +0.1 (+0.39%) | 109,701 |
| 10 Jun 2019 | USD | 25.47 | 25.62 | 25.4435 | 25.55 | 25.55 | +0.06 (+0.24%) | 18,129 |
| 7 Jun 2019 | USD | 25.39 | 25.49 | 25.2994 | 25.49 | 25.49 | +0.14 (+0.55%) | 34,014 |
| 6 Jun 2019 | USD | 25.3 | 25.395 | 25.2 | 25.35 | 25.35 | +0.03 (+0.12%) | 72,897 |
| 5 Jun 2019 | USD | 25.34 | 25.36 | 25.2849 | 25.32 | 25.32 | -0.01 (-0.04%) | 121,946 |
| 4 Jun 2019 | USD | 25.25 | 25.33 | 25.1621 | 25.33 | 25.33 | -0.25 (-0.98%) | 18,178 |
| 3 Jun 2019 | USD | 25.47 | 25.6355 | 25.46 | 25.58 | 25.58 | +0.15 (+0.59%) | 63,159 |
| 31 May 2019 | USD | 25.75 | 25.7528 | 25.43 | 25.43 | 25.43 | -0.35 (-1.36%) | 157,513 |
| 30 May 2019 | USD | 25.65 | 25.78 | 25.65 | 25.78 | 25.78 | +0.11 (+0.43%) | 14,634 |
| 29 May 2019 | USD | 25.8568 | 25.86 | 25.66 | 25.67 | 25.67 | -0.22 (-0.85%) | 18,361 |
| 28 May 2019 | USD | 25.61 | 25.9 | 25.61 | 25.89 | 25.89 | -0.09 (-0.35%) | 16,058 |
