| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.14 | 26.14 | 25.82 | 25.98 | 25.98 | -0.05 (-0.19%) | 19,740 |
| 23 May 2019 | USD | 25.95 | 26.15 | 25.8034 | 26.03 | 26.03 | +0.08 (+0.31%) | 102,080 |
| 22 May 2019 | USD | 25.69 | 25.95 | 25.685 | 25.95 | 25.95 | +0.25 (+0.97%) | 24,084 |
| 21 May 2019 | USD | 25.5 | 25.7 | 25.34 | 25.7 | 25.7 | +0.26 (+1.02%) | 21,666 |
| 20 May 2019 | USD | 25.3886 | 25.44 | 25.3886 | 25.44 | 25.44 | +0.07 (+0.28%) | 19,721 |
| 17 May 2019 | USD | 25.34 | 25.54 | 25.28 | 25.37 | 25.37 | -0.38 (-1.48%) | 19,997 |
| 16 May 2019 | USD | 25.69 | 25.79 | 25.5971 | 25.75 | 25.75 | +0.07 (+0.27%) | 9,394 |
| 15 May 2019 | USD | 25.42 | 25.68 | 25.42 | 25.68 | 25.68 | +0.2 (+0.78%) | 23,197 |
| 14 May 2019 | USD | 25.4 | 25.5 | 25.4 | 25.48 | 25.48 | +0.02 (+0.08%) | 11,469 |
| 13 May 2019 | USD | 25.36 | 25.46 | 25.2601 | 25.46 | 25.46 | -0.01 (-0.04%) | 28,226 |
| 10 May 2019 | USD | 25.22 | 25.48 | 25.22 | 25.47 | 25.47 | +0.06 (+0.24%) | 5,121 |
| 9 May 2019 | USD | 25.3 | 25.47 | 25.15 | 25.41 | 25.41 | +0.07 (+0.28%) | 16,894 |
| 8 May 2019 | USD | 25.1223 | 25.35 | 25.12 | 25.34 | 25.34 | -0.01 (-0.04%) | 16,182 |
| 7 May 2019 | USD | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | 0.0 (0.0%) | 54,378 |
| 6 May 2019 | USD | 25.12 | 25.36 | 25.12 | 25.35 | 25.35 | +0.15 (+0.60%) | 5,446 |
| 3 May 2019 | USD | 25.24 | 25.24 | 25.1 | 25.2 | 25.2 | -0.04 (-0.16%) | 12,181 |
| 2 May 2019 | USD | 25.02 | 25.24 | 25.02 | 25.24 | 25.24 | +0.046 (+0.18%) | 70,092 |
| 1 May 2019 | USD | 25.24 | 25.24 | 25.1 | 25.1942 | 25.1942 | -0.166 (-0.65%) | 35,398 |
| 30 Apr 2019 | USD | 25.152 | 25.4 | 25.15 | 25.36 | 25.36 | +0.24 (+0.96%) | 28,239 |
| 29 Apr 2019 | USD | 25.06 | 25.25 | 25.01 | 25.12 | 25.12 | +0.12 (+0.48%) | 21,948 |
| 26 Apr 2019 | USD | 25 | 25.0218 | 24.96 | 25 | 25 | -0.03 (-0.12%) | 30,233 |
| 25 Apr 2019 | USD | 25.04 | 25.06 | 25.01 | 25.03 | 25.03 | +0.02 (+0.08%) | 12,590 |
| 24 Apr 2019 | USD | 25.016 | 25.04 | 24.97 | 25.01 | 25.01 | +0.04 (+0.16%) | 6,605 |
| 23 Apr 2019 | USD | 25 | 25.05 | 24.95 | 24.97 | 24.97 | +0.02 (+0.08%) | 31,743 |
| 22 Apr 2019 | USD | 24.92 | 24.9712 | 24.92 | 24.95 | 24.95 | +0.03 (+0.12%) | 8,933 |
| 19 Apr 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.92 | 25.0099 | 24.9 | 24.92 | 24.92 | -0.08 (-0.32%) | 12,300 |
| 17 Apr 2019 | USD | 24.9623 | 25.05 | 24.95 | 25 | 25 | -0.04 (-0.16%) | 9,423 |
| 16 Apr 2019 | USD | 25 | 25.05 | 24.87 | 25.04 | 25.04 | +0.04 (+0.16%) | 65,300 |
