| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 24.369 | 24.7 | 24.35 | 24.7 | 24.7 | +0.28 (+1.15%) | 20,697 |
| 17 Jan 2019 | USD | 24.42 | 24.42 | 24.25 | 24.42 | 24.42 | +0.08 (+0.33%) | 9,283 |
| 16 Jan 2019 | USD | 24.26 | 24.38 | 24.195 | 24.34 | 24.34 | 0.0 (0.0%) | 24,428 |
| 15 Jan 2019 | USD | 24.3 | 24.3467 | 24.22 | 24.34 | 24.34 | +0.01 (+0.04%) | 16,786 |
| 14 Jan 2019 | USD | 24.25 | 24.33 | 24.23 | 24.33 | 24.33 | -0.05 (-0.21%) | 12,810 |
| 11 Jan 2019 | USD | 24.301 | 24.39 | 24.25 | 24.38 | 24.38 | +0.05 (+0.21%) | 13,682 |
| 10 Jan 2019 | USD | 24.24 | 24.33 | 24.02 | 24.33 | 24.33 | +0.08 (+0.33%) | 14,649 |
| 9 Jan 2019 | USD | 24.21 | 24.33 | 24.16 | 24.25 | 24.25 | -0.08 (-0.33%) | 22,003 |
| 8 Jan 2019 | USD | 24.2 | 24.36 | 24.12 | 24.33 | 24.33 | +0.02 (+0.08%) | 22,339 |
| 7 Jan 2019 | USD | 24.48 | 24.49 | 24.22 | 24.31 | 24.31 | -0.11 (-0.45%) | 131,028 |
| 4 Jan 2019 | USD | 24.18 | 24.539 | 24.18 | 24.42 | 24.42 | -0.02 (-0.08%) | 16,156 |
| 3 Jan 2019 | USD | 24.4 | 24.52 | 24.21 | 24.44 | 24.44 | +0.03 (+0.12%) | 17,151 |
| 2 Jan 2019 | USD | 24.34 | 24.5565 | 24.25 | 24.41 | 24.41 | -0.03 (-0.12%) | 21,140 |
| 1 Jan 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.28 | 24.525 | 24.24 | 24.44 | 24.44 | +0.22 (+0.91%) | 19,323 |
| 28 Dec 2018 | USD | 24.2943 | 24.2943 | 23.74 | 24.22 | 24.22 | +0.19 (+0.79%) | 44,215 |
| 27 Dec 2018 | USD | 24.05 | 24.0699 | 23.665 | 24.03 | 24.03 | +0.03 (+0.13%) | 44,274 |
| 26 Dec 2018 | USD | 23.799 | 24.05 | 23.52 | 24 | 24 | +0.18 (+0.76%) | 29,416 |
| 24 Dec 2018 | USD | 24 | 24.02 | 23.31 | 23.82 | 23.82 | -0.22 (-0.92%) | 28,805 |
| 21 Dec 2018 | USD | 23.52 | 24.04 | 23.48 | 24.04 | 24.04 | -0.11 (-0.46%) | 76,477 |
| 20 Dec 2018 | USD | 24.2 | 24.2 | 23.1 | 24.15 | 24.15 | -0.15 (-0.62%) | 132,679 |
| 19 Dec 2018 | USD | 24.12 | 24.4062 | 24.08 | 24.3 | 24.3 | -0.1 (-0.41%) | 37,364 |
| 18 Dec 2018 | USD | 24.46 | 24.5336 | 24.1001 | 24.4 | 24.4 | -0.06 (-0.25%) | 72,219 |
| 17 Dec 2018 | USD | 24.4677 | 24.5 | 24.295 | 24.46 | 24.46 | -0.04 (-0.16%) | 50,021 |
| 14 Dec 2018 | USD | 24.45 | 24.55 | 24.22 | 24.5 | 24.5 | 0.0 (0.0%) | 64,286 |
| 13 Dec 2018 | USD | 24.5475 | 24.5475 | 24.3 | 24.5 | 24.5 | +0.05 (+0.20%) | 3,991 |
| 12 Dec 2018 | USD | 24.66 | 24.66 | 24.31 | 24.45 | 24.45 | -0.09 (-0.37%) | 145,669 |
| 11 Dec 2018 | USD | 24.68 | 24.68 | 24.325 | 24.54 | 24.54 | -0.14 (-0.57%) | 13,982 |
| 10 Dec 2018 | USD | 24.68 | 24.68 | 24.51 | 24.68 | 24.68 | +0.031 (+0.13%) | 31,736 |
| 7 Dec 2018 | USD | 24.73 | 24.73 | 24.5432 | 24.649 | 24.649 | -0.101 (-0.41%) | 33,143 |
