| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 22.36 | 22.44 | 22.1106 | 22.26 | 22.26 | -0.13 (-0.58%) | 14,350 |
| 4 Jan 2024 | USD | 22.35 | 22.52 | 22.153 | 22.39 | 22.39 | -0.16 (-0.71%) | 13,447 |
| 3 Jan 2024 | USD | 22.57 | 22.57 | 22.09 | 22.55 | 22.55 | +0.17 (+0.76%) | 4,482 |
| 2 Jan 2024 | USD | 22.35 | 22.525 | 22.29 | 22.3801 | 22.3801 | +0.36 (+1.64%) | 17,646 |
| 29 Dec 2023 | USD | 22.3 | 22.87 | 22.02 | 22.02 | 22.02 | -0.45 (-2.00%) | 25,578 |
| 28 Dec 2023 | USD | 22.6 | 22.6651 | 22.1301 | 22.47 | 22.47 | +0.07 (+0.31%) | 15,540 |
| 27 Dec 2023 | USD | 22.32 | 22.5499 | 22.01 | 22.4 | 22.4 | +0.28 (+1.27%) | 15,763 |
| 26 Dec 2023 | USD | 21.9 | 22.2 | 21.8001 | 22.12 | 22.12 | +0.32 (+1.47%) | 9,173 |
| 22 Dec 2023 | USD | 21.9 | 21.91 | 21.749 | 21.8 | 21.8 | +0.28 (+1.30%) | 6,555 |
| 21 Dec 2023 | USD | 21.8484 | 21.8484 | 21.5201 | 21.5201 | 21.5201 | -0.24 (-1.10%) | 1,657 |
| 20 Dec 2023 | USD | 22.09 | 22.09 | 21.51 | 21.76 | 21.76 | +0.25 (+1.16%) | 9,768 |
| 19 Dec 2023 | USD | 21.99 | 22.125 | 21.51 | 21.51 | 21.51 | -0.49 (-2.23%) | 19,282 |
| 18 Dec 2023 | USD | 22.03 | 22.3016 | 21.78 | 22 | 22 | +0.14 (+0.64%) | 12,571 |
| 15 Dec 2023 | USD | 21.95 | 22.38 | 21.37 | 21.86 | 21.86 | -0.52 (-2.32%) | 7,774 |
| 14 Dec 2023 | USD | 22.1 | 22.38 | 22.1 | 22.38 | 22.38 | +0.33 (+1.50%) | 13,113 |
| 13 Dec 2023 | USD | 21.18 | 22.3295 | 20.8454 | 22.05 | 22.05 | +0.67 (+3.13%) | 18,752 |
| 12 Dec 2023 | USD | 21.19 | 21.38 | 20.905 | 21.38 | 21.38 | +0.38 (+1.81%) | 12,611 |
| 11 Dec 2023 | USD | 21.2 | 21.2 | 20.5201 | 21 | 21 | -0.201 (-0.95%) | 15,422 |
| 8 Dec 2023 | USD | 20.95 | 21.25 | 20.68 | 21.2006 | 21.2006 | +0.311 (+1.49%) | 12,099 |
| 7 Dec 2023 | USD | 20.52 | 21.12 | 20.52 | 20.89 | 20.89 | +0.28 (+1.36%) | 24,721 |
| 6 Dec 2023 | USD | 21.16 | 21.25 | 20.5885 | 20.61 | 20.61 | -0.39 (-1.86%) | 21,397 |
| 5 Dec 2023 | USD | 21.04 | 21.2799 | 20.94 | 21 | 21 | -0.04 (-0.19%) | 12,380 |
| 4 Dec 2023 | USD | 20.7 | 21.04 | 20.7 | 21.04 | 21.04 | +0.07 (+0.33%) | 11,482 |
| 1 Dec 2023 | USD | 21 | 21.3899 | 20.8167 | 20.97 | 20.97 | +0.33 (+1.60%) | 14,466 |
| 30 Nov 2023 | USD | 21.1 | 21.235 | 20.64 | 20.64 | 20.64 | -0.46 (-2.18%) | 19,701 |
| 29 Nov 2023 | USD | 20.96 | 21.29 | 20.96 | 21.1 | 21.1 | +0.028 (+0.13%) | 17,147 |
| 28 Nov 2023 | USD | 20.81 | 21.072 | 20.81 | 21.072 | 21.072 | -0.008 (-0.04%) | 11,810 |
| 27 Nov 2023 | USD | 20.334 | 21.08 | 20.28 | 21.08 | 21.08 | +0.08 (+0.38%) | 11,315 |
| 24 Nov 2023 | USD | 20.53 | 21.0034 | 20.53 | 21 | 21 | +0.13 (+0.62%) | 7,431 |
| 22 Nov 2023 | USD | 21 | 21.16 | 20.75 | 20.87 | 20.87 | -0.16 (-0.76%) | 9,156 |
