| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 24.34 | 24.77 | 24.34 | 24.75 | 24.75 | +0.09 (+0.36%) | 40,210 |
| 4 Dec 2018 | USD | 24.64 | 24.72 | 24.09 | 24.66 | 24.66 | -0.34 (-1.36%) | 18,991 |
| 3 Dec 2018 | USD | 24.75 | 25 | 24.62 | 25 | 25 | +0.38 (+1.54%) | 16,725 |
| 30 Nov 2018 | USD | 24.7 | 24.7243 | 24.62 | 24.62 | 24.62 | -0.07 (-0.28%) | 21,559 |
| 29 Nov 2018 | USD | 24.61 | 24.734 | 24.61 | 24.69 | 24.69 | +0.083 (+0.34%) | 18,772 |
| 28 Nov 2018 | USD | 24.61 | 24.7 | 24.515 | 24.6068 | 24.6068 | -0.017 (-0.07%) | 26,658 |
| 27 Nov 2018 | USD | 24.69 | 24.69 | 24.6 | 24.624 | 24.624 | +0.014 (+0.06%) | 3,536 |
| 26 Nov 2018 | USD | 24.65 | 24.82 | 24.51 | 24.61 | 24.61 | -0.035 (-0.14%) | 6,744 |
| 23 Nov 2018 | USD | 24.62 | 24.65 | 24.5 | 24.6451 | 24.6451 | +0.034 (+0.14%) | 9,710 |
| 22 Nov 2018 | USD | 24.611 | 24.611 | 24.611 | 24.611 | 24.611 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.5 | 24.6336 | 24.5 | 24.611 | 24.611 | +0.001 (+0.0%) | 6,147 |
| 20 Nov 2018 | USD | 24.52 | 24.6158 | 24.5 | 24.61 | 24.61 | -0.02 (-0.08%) | 23,694 |
| 19 Nov 2018 | USD | 24.6985 | 24.6985 | 24.6 | 24.63 | 24.63 | +0.03 (+0.12%) | 1,705 |
| 16 Nov 2018 | USD | 24.5424 | 24.6604 | 24.53 | 24.6 | 24.6 | +0.01 (+0.04%) | 3,027 |
| 15 Nov 2018 | USD | 24.62 | 24.65 | 24.411 | 24.59 | 24.59 | -0.03 (-0.12%) | 15,137 |
| 14 Nov 2018 | USD | 24.7 | 24.7 | 24.5 | 24.62 | 24.62 | +0 (+0.0%) | 18,214 |
| 13 Nov 2018 | USD | 24.53 | 24.6198 | 24.53 | 24.6198 | 24.6198 | +0.07 (+0.28%) | 5,377 |
| 12 Nov 2018 | USD | 24.66 | 24.7 | 24.5 | 24.55 | 24.55 | -0.11 (-0.45%) | 11,463 |
| 9 Nov 2018 | USD | 24.73 | 24.78 | 24.5 | 24.66 | 24.66 | -0.14 (-0.56%) | 13,277 |
| 8 Nov 2018 | USD | 24.8 | 24.814 | 24.775 | 24.8 | 24.8 | 0.0 (0.0%) | 20,524 |
| 7 Nov 2018 | USD | 24.7267 | 24.83 | 24.7267 | 24.8 | 24.8 | +0.02 (+0.08%) | 25,380 |
| 6 Nov 2018 | USD | 24.71 | 24.8487 | 24.66 | 24.78 | 24.78 | 0.0 (0.0%) | 14,840 |
| 5 Nov 2018 | USD | 24.7 | 24.78 | 24.68 | 24.78 | 24.78 | 0.0 (0.0%) | 7,226 |
| 2 Nov 2018 | USD | 24.84 | 24.85 | 24.7079 | 24.78 | 24.78 | -0.001 (-0.01%) | 29,918 |
| 1 Nov 2018 | USD | 24.89 | 24.89 | 24.685 | 24.7814 | 24.7814 | -0.059 (-0.24%) | 8,031 |
| 31 Oct 2018 | USD | 24.65 | 24.88 | 24.65 | 24.84 | 24.84 | +0.03 (+0.12%) | 14,554 |
| 30 Oct 2018 | USD | 24.66 | 24.81 | 24.53 | 24.81 | 24.81 | +0.17 (+0.69%) | 28,947 |
| 29 Oct 2018 | USD | 24.4 | 24.69 | 24.4 | 24.64 | 24.64 | -0.01 (-0.04%) | 6,022 |
| 26 Oct 2018 | USD | 24.51 | 24.69 | 24.4821 | 24.65 | 24.65 | -0.03 (-0.12%) | 16,483 |
| 25 Oct 2018 | USD | 24.5978 | 24.69 | 24.28 | 24.68 | 24.68 | +0.08 (+0.33%) | 10,351 |
