| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 24.6713 | 24.6713 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 17,208 |
| 23 Oct 2018 | USD | 24.626 | 24.667 | 24.38 | 24.6 | 24.6 | -0.03 (-0.12%) | 13,265 |
| 22 Oct 2018 | USD | 24.64 | 24.654 | 24.3965 | 24.63 | 24.63 | -0.01 (-0.04%) | 22,721 |
| 19 Oct 2018 | USD | 24.36 | 24.64 | 24.1919 | 24.64 | 24.64 | +0.275 (+1.13%) | 25,164 |
| 18 Oct 2018 | USD | 24.3 | 24.4 | 24.3 | 24.365 | 24.365 | +0.015 (+0.06%) | 17,924 |
| 17 Oct 2018 | USD | 24.3166 | 24.4 | 24.3 | 24.35 | 24.35 | +0.1 (+0.41%) | 28,735 |
| 16 Oct 2018 | USD | 24.15 | 24.37 | 24.15 | 24.25 | 24.25 | -0.01 (-0.04%) | 38,353 |
| 15 Oct 2018 | USD | 24.25 | 24.29 | 24.05 | 24.26 | 24.26 | -0.03 (-0.12%) | 17,097 |
| 12 Oct 2018 | USD | 24.16 | 24.29 | 24.16 | 24.29 | 24.29 | +0.14 (+0.58%) | 5,809 |
| 11 Oct 2018 | USD | 24.05 | 24.36 | 24.05 | 24.15 | 24.15 | -0.17 (-0.70%) | 10,616 |
| 10 Oct 2018 | USD | 24.32 | 24.321 | 24.08 | 24.32 | 24.32 | +0.07 (+0.29%) | 10,155 |
| 9 Oct 2018 | USD | 24.35 | 24.38 | 24.14 | 24.25 | 24.25 | -0.13 (-0.53%) | 12,449 |
| 8 Oct 2018 | USD | 24.23 | 24.38 | 24.0658 | 24.38 | 24.38 | 0.0 (0.0%) | 16,676 |
| 5 Oct 2018 | USD | 24.02 | 24.43 | 24.02 | 24.38 | 24.38 | +0.04 (+0.16%) | 27,895 |
| 4 Oct 2018 | USD | 24.33 | 24.41 | 23.785 | 24.34 | 24.34 | -0.14 (-0.57%) | 39,868 |
| 3 Oct 2018 | USD | 24.444 | 24.48 | 24.39 | 24.48 | 24.48 | +0.01 (+0.04%) | 16,837 |
| 2 Oct 2018 | USD | 24.3589 | 24.49 | 24.3589 | 24.47 | 24.47 | +0.07 (+0.29%) | 22,526 |
| 1 Oct 2018 | USD | 24.69 | 24.69 | 24.32 | 24.4 | 24.4 | +0.06 (+0.25%) | 7,048 |
| 28 Sep 2018 | USD | 24.5495 | 24.6 | 24.34 | 24.34 | 24.34 | -0.11 (-0.45%) | 21,310 |
| 27 Sep 2018 | USD | 24.4 | 24.45 | 24.21 | 24.45 | 24.45 | +0.09 (+0.37%) | 33,280 |
| 26 Sep 2018 | USD | 24.48 | 24.48 | 24.26 | 24.36 | 24.36 | -0.1 (-0.41%) | 21,254 |
| 25 Sep 2018 | USD | 24.6 | 24.6 | 24.3 | 24.46 | 24.46 | -0.04 (-0.16%) | 10,853 |
| 24 Sep 2018 | USD | 24.6799 | 24.6799 | 24.4505 | 24.5 | 24.5 | 0.0 (0.0%) | 8,050 |
| 21 Sep 2018 | USD | 24.56 | 24.59 | 24.372 | 24.5 | 24.5 | +0.05 (+0.20%) | 16,209 |
| 20 Sep 2018 | USD | 24.6 | 24.6 | 24.42 | 24.45 | 24.45 | -0.1 (-0.41%) | 18,849 |
| 19 Sep 2018 | USD | 24.7 | 24.7 | 24.515 | 24.55 | 24.55 | -0.14 (-0.57%) | 32,547 |
| 18 Sep 2018 | USD | 24.69 | 24.7 | 24.54 | 24.69 | 24.69 | -0.01 (-0.04%) | 26,303 |
| 17 Sep 2018 | USD | 24.77 | 24.7799 | 24.51 | 24.7 | 24.7 | 0.0 (0.0%) | 26,643 |
| 14 Sep 2018 | USD | 24.78 | 24.789 | 24.6401 | 24.7 | 24.7 | 0.0 (0.0%) | 27,269 |
| 13 Sep 2018 | USD | 24.82 | 24.82 | 24.63 | 24.7 | 24.7 | -0.1 (-0.40%) | 38,940 |
