| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 24.8 | 24.8 | 24.645 | 24.8 | 24.8 | +0.057 (+0.23%) | 44,976 |
| 11 Sep 2018 | USD | 24.81 | 24.81 | 24.6601 | 24.7434 | 24.7434 | -0.067 (-0.27%) | 12,289 |
| 10 Sep 2018 | USD | 24.73 | 24.81 | 24.6526 | 24.81 | 24.81 | +0.12 (+0.49%) | 8,861 |
| 7 Sep 2018 | USD | 24.7517 | 24.755 | 24.63 | 24.69 | 24.69 | -0.06 (-0.24%) | 24,196 |
| 6 Sep 2018 | USD | 24.81 | 24.82 | 24.6601 | 24.75 | 24.75 | +0.05 (+0.20%) | 21,452 |
| 5 Sep 2018 | USD | 24.75 | 24.8299 | 24.6401 | 24.7 | 24.7 | -0.03 (-0.12%) | 41,000 |
| 4 Sep 2018 | USD | 24.78 | 24.78 | 24.61 | 24.73 | 24.73 | -0.36 (-1.43%) | 58,977 |
| 3 Sep 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.1069 | 25.19 | 25.03 | 25.09 | 25.09 | +0.04 (+0.16%) | 85,853 |
| 30 Aug 2018 | USD | 25.04 | 25.1399 | 25.01 | 25.05 | 25.05 | +0.01 (+0.04%) | 95,636 |
| 29 Aug 2018 | USD | 25.08 | 25.08 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 29,798 |
| 28 Aug 2018 | USD | 25.05 | 25.135 | 25.0382 | 25.05 | 25.05 | -0.021 (-0.08%) | 72,668 |
| 27 Aug 2018 | USD | 25.2 | 25.249 | 25.03 | 25.0705 | 25.0705 | -0.089 (-0.36%) | 166,719 |
| 24 Aug 2018 | USD | 25.18 | 25.18 | 25.0501 | 25.16 | 25.16 | +0.09 (+0.36%) | 14,443 |
| 23 Aug 2018 | USD | 25.135 | 25.2 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 25,513 |
| 22 Aug 2018 | USD | 25.18 | 25.18 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 31,916 |
| 21 Aug 2018 | USD | 25.1397 | 25.189 | 25.0001 | 25.08 | 25.08 | +0.01 (+0.04%) | 10,942 |
| 20 Aug 2018 | USD | 25 | 25.23 | 24.99 | 25.07 | 25.07 | +0.07 (+0.28%) | 31,501 |
| 17 Aug 2018 | USD | 24.9899 | 25 | 24.95 | 25 | 25 | +0.04 (+0.16%) | 17,562 |
| 16 Aug 2018 | USD | 24.91 | 24.96 | 24.91 | 24.96 | 24.96 | +0.063 (+0.25%) | 14,086 |
| 15 Aug 2018 | USD | 24.89 | 24.9503 | 24.89 | 24.8973 | 24.8973 | -0.003 (-0.01%) | 16,752 |
| 14 Aug 2018 | USD | 24.7968 | 24.9 | 24.7968 | 24.9 | 24.9 | +0.12 (+0.48%) | 8,031 |
| 13 Aug 2018 | USD | 24.7 | 24.85 | 24.671 | 24.78 | 24.78 | +0.01 (+0.04%) | 19,547 |
| 10 Aug 2018 | USD | 24.75 | 24.8138 | 24.61 | 24.77 | 24.77 | -0.04 (-0.16%) | 22,466 |
| 9 Aug 2018 | USD | 24.9 | 24.9 | 24.7 | 24.81 | 24.81 | -0.08 (-0.32%) | 12,778 |
| 8 Aug 2018 | USD | 25 | 25 | 24.875 | 24.89 | 24.89 | -0.11 (-0.44%) | 15,902 |
| 7 Aug 2018 | USD | 25.03 | 25.07 | 24.96 | 25 | 25 | +0.02 (+0.08%) | 16,798 |
| 6 Aug 2018 | USD | 24.98 | 25 | 24.931 | 24.98 | 24.98 | -0.002 (-0.01%) | 20,731 |
| 3 Aug 2018 | USD | 24.9973 | 25 | 24.9604 | 24.9821 | 24.9821 | +0.002 (+0.01%) | 3,708 |
| 2 Aug 2018 | USD | 24.916 | 24.98 | 24.88 | 24.98 | 24.98 | 0.0 (0.0%) | 6,360 |
