| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 24.9673 | 24.98 | 24.8815 | 24.98 | 24.98 | -0.02 (-0.08%) | 8,184 |
| 31 Jul 2018 | USD | 24.95 | 25.0299 | 24.8697 | 25 | 25 | +0.13 (+0.52%) | 19,332 |
| 30 Jul 2018 | USD | 24.99 | 25 | 24.8 | 24.87 | 24.87 | -0.1 (-0.40%) | 12,503 |
| 27 Jul 2018 | USD | 24.92 | 25.0492 | 24.91 | 24.97 | 24.97 | +0.05 (+0.20%) | 20,778 |
| 26 Jul 2018 | USD | 24.9 | 24.9999 | 24.9 | 24.92 | 24.92 | -0.07 (-0.28%) | 17,708 |
| 25 Jul 2018 | USD | 24.9 | 25.0745 | 24.85 | 24.99 | 24.99 | +0.09 (+0.36%) | 17,082 |
| 24 Jul 2018 | USD | 25.05 | 25.05 | 24.87 | 24.9 | 24.9 | -0.08 (-0.32%) | 15,476 |
| 23 Jul 2018 | USD | 25.0939 | 25.1452 | 24.98 | 24.98 | 24.98 | -0.15 (-0.60%) | 24,190 |
| 20 Jul 2018 | USD | 24.93 | 25.15 | 24.92 | 25.13 | 25.13 | +0.3 (+1.21%) | 22,789 |
| 19 Jul 2018 | USD | 24.78 | 24.96 | 24.7753 | 24.83 | 24.83 | -0.01 (-0.04%) | 5,348 |
| 18 Jul 2018 | USD | 24.8852 | 24.8852 | 24.82 | 24.84 | 24.84 | -0.06 (-0.24%) | 2,252 |
| 17 Jul 2018 | USD | 24.83 | 24.96 | 24.802 | 24.9 | 24.9 | +0.05 (+0.20%) | 28,479 |
| 16 Jul 2018 | USD | 24.8285 | 24.8699 | 24.68 | 24.85 | 24.85 | -0.01 (-0.04%) | 11,260 |
| 13 Jul 2018 | USD | 25 | 25.0417 | 24.8302 | 24.86 | 24.86 | -0.14 (-0.56%) | 22,373 |
| 12 Jul 2018 | USD | 24.9899 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 4,423 |
| 11 Jul 2018 | USD | 24.71 | 25.0467 | 24.71 | 25 | 25 | +0.15 (+0.60%) | 31,270 |
| 10 Jul 2018 | USD | 24.9628 | 24.9628 | 24.8 | 24.85 | 24.85 | -0.12 (-0.48%) | 34,262 |
| 9 Jul 2018 | USD | 24.96 | 25.05 | 24.9 | 24.97 | 24.97 | -0.05 (-0.20%) | 51,029 |
| 6 Jul 2018 | USD | 25 | 25.06 | 24.94 | 25.02 | 25.02 | +0.02 (+0.08%) | 66,970 |
| 5 Jul 2018 | USD | 24.97 | 25 | 24.56 | 25 | 25 | 0.0 (0.0%) | 26,763 |
| 4 Jul 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.83 | 25 | 24.721 | 25 | 25 | +0.15 (+0.60%) | 20,640 |
| 2 Jul 2018 | USD | 24.6 | 24.91 | 24.6 | 24.85 | 24.85 | +0.25 (+1.02%) | 31,211 |
| 29 Jun 2018 | USD | 24.56 | 24.68 | 24.56 | 24.6 | 24.6 | -0.01 (-0.04%) | 19,944 |
| 28 Jun 2018 | USD | 24.6319 | 24.66 | 24.45 | 24.61 | 24.61 | -0.03 (-0.12%) | 47,224 |
| 27 Jun 2018 | USD | 24.77 | 24.77 | 24.6 | 24.64 | 24.64 | -0.07 (-0.28%) | 16,703 |
| 26 Jun 2018 | USD | 24.61 | 24.74 | 24.54 | 24.71 | 24.71 | -0.025 (-0.10%) | 18,272 |
| 25 Jun 2018 | USD | 24.74 | 24.74 | 24.55 | 24.735 | 24.735 | +0.174 (+0.71%) | 8,085 |
| 22 Jun 2018 | USD | 24.47 | 24.59 | 24.47 | 24.561 | 24.561 | +0.071 (+0.29%) | 10,586 |
| 21 Jun 2018 | USD | 24.49 | 24.55 | 24.465 | 24.49 | 24.49 | -0.02 (-0.08%) | 15,712 |
