| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 24.5 | 24.58 | 24.5 | 24.51 | 24.51 | -0.01 (-0.04%) | 33,556 |
| 19 Jun 2018 | USD | 24.51 | 24.54 | 24.46 | 24.52 | 24.52 | -0.003 (-0.01%) | 19,672 |
| 18 Jun 2018 | USD | 24.53 | 24.54 | 24.48 | 24.5227 | 24.5227 | -0.007 (-0.03%) | 18,970 |
| 15 Jun 2018 | USD | 24.42 | 24.54 | 24.42 | 24.53 | 24.53 | 0.0 (0.0%) | 23,835 |
| 14 Jun 2018 | USD | 24.45 | 24.58 | 24.45 | 24.53 | 24.53 | 0.0 (0.0%) | 35,548 |
| 13 Jun 2018 | USD | 24.56 | 24.58 | 24.44 | 24.53 | 24.53 | -0.015 (-0.06%) | 30,129 |
| 12 Jun 2018 | USD | 24.65 | 24.65 | 24.5 | 24.545 | 24.545 | -0.045 (-0.18%) | 45,166 |
| 11 Jun 2018 | USD | 24.58 | 24.6294 | 24.5 | 24.59 | 24.59 | +0.02 (+0.08%) | 35,292 |
| 8 Jun 2018 | USD | 24.6 | 24.65 | 24.5211 | 24.57 | 24.57 | +0.03 (+0.12%) | 12,468 |
| 7 Jun 2018 | USD | 24.59 | 24.67 | 24.5396 | 24.54 | 24.54 | +0.06 (+0.25%) | 27,702 |
| 6 Jun 2018 | USD | 24.6 | 24.6499 | 24.4423 | 24.48 | 24.48 | -0.07 (-0.29%) | 34,093 |
| 5 Jun 2018 | USD | 24.41 | 24.63 | 24.41 | 24.55 | 24.55 | +0.12 (+0.49%) | 43,800 |
| 4 Jun 2018 | USD | 24.37 | 24.45 | 24.33 | 24.43 | 24.43 | -0.35 (-1.41%) | 31,915 |
| 1 Jun 2018 | USD | 24.6701 | 24.78 | 24.63 | 24.78 | 24.78 | +0.14 (+0.57%) | 44,775 |
| 31 May 2018 | USD | 24.59 | 24.68 | 24.54 | 24.64 | 24.64 | +0.05 (+0.20%) | 32,553 |
| 30 May 2018 | USD | 24.41 | 24.6 | 24.41 | 24.59 | 24.59 | +0.1 (+0.41%) | 30,323 |
| 29 May 2018 | USD | 24.39 | 24.5 | 24.31 | 24.49 | 24.49 | +0.08 (+0.33%) | 39,382 |
| 28 May 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.44 | 24.44 | 24.3101 | 24.41 | 24.41 | -0.01 (-0.04%) | 16,928 |
| 24 May 2018 | USD | 24.38 | 24.42 | 24.29 | 24.42 | 24.42 | +0.13 (+0.54%) | 20,361 |
| 23 May 2018 | USD | 24.32 | 24.34 | 24.18 | 24.29 | 24.29 | +0.01 (+0.04%) | 84,980 |
| 22 May 2018 | USD | 24.37 | 24.37 | 24.15 | 24.28 | 24.28 | -0.02 (-0.08%) | 44,931 |
| 21 May 2018 | USD | 24.35 | 24.36 | 24.14 | 24.3 | 24.3 | 0.0 (0.0%) | 43,130 |
| 18 May 2018 | USD | 24.3 | 24.3 | 24.2238 | 24.3 | 24.3 | +0.04 (+0.16%) | 17,760 |
| 17 May 2018 | USD | 24.15 | 24.3 | 24.1201 | 24.26 | 24.26 | +0.15 (+0.62%) | 15,490 |
| 16 May 2018 | USD | 24.22 | 24.22 | 24.07 | 24.11 | 24.11 | -0.08 (-0.33%) | 28,149 |
| 15 May 2018 | USD | 24.21 | 24.21 | 24 | 24.19 | 24.19 | -0.01 (-0.04%) | 52,065 |
| 14 May 2018 | USD | 24.03 | 24.2 | 24.01 | 24.2 | 24.2 | +0.17 (+0.71%) | 68,695 |
| 11 May 2018 | USD | 24.08 | 24.08 | 24.01 | 24.03 | 24.03 | -0.01 (-0.04%) | 245,719 |
| 10 May 2018 | USD | 24.03 | 24.09 | 24.03 | 24.04 | 24.04 | 0.0 (0.0%) | 83,646 |
