| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 23.99 | 24.04 | 23.99 | 24.04 | 24.04 | +0.02 (+0.08%) | 11,661 |
| 8 May 2018 | USD | 23.95 | 24.05 | 23.95 | 24.02 | 24.02 | +0.01 (+0.04%) | 35,123 |
| 7 May 2018 | USD | 24.0198 | 24.08 | 24.01 | 24.01 | 24.01 | -0.03 (-0.12%) | 93,109 |
| 4 May 2018 | USD | 24.04 | 24.066 | 23.9852 | 24.04 | 24.04 | 0.0 (0.0%) | 24,437 |
| 3 May 2018 | USD | 24 | 24.04 | 23.95 | 24.04 | 24.04 | 0.0 (0.0%) | 29,944 |
| 2 May 2018 | USD | 23.86 | 24.04 | 23.86 | 24.04 | 24.04 | +0.05 (+0.21%) | 53,071 |
| 1 May 2018 | USD | 23.95 | 23.99 | 23.8597 | 23.99 | 23.99 | +0.04 (+0.17%) | 21,331 |
| 30 Apr 2018 | USD | 23.93 | 23.99 | 23.76 | 23.95 | 23.95 | +0.01 (+0.04%) | 42,715 |
| 27 Apr 2018 | USD | 23.7 | 23.95 | 23.683 | 23.94 | 23.94 | +0.25 (+1.06%) | 19,177 |
| 26 Apr 2018 | USD | 23.7 | 23.7 | 23.62 | 23.69 | 23.69 | 0.0 (0.0%) | 50,033 |
| 25 Apr 2018 | USD | 23.79 | 23.7913 | 23.62 | 23.69 | 23.69 | -0.1 (-0.42%) | 46,951 |
| 24 Apr 2018 | USD | 23.75 | 23.8 | 23.63 | 23.79 | 23.79 | +0.09 (+0.38%) | 31,623 |
| 23 Apr 2018 | USD | 23.71 | 23.82 | 23.6397 | 23.7 | 23.7 | -0.12 (-0.50%) | 26,496 |
| 20 Apr 2018 | USD | 23.62 | 23.84 | 23.62 | 23.82 | 23.82 | +0.14 (+0.59%) | 59,529 |
| 19 Apr 2018 | USD | 23.699 | 23.79 | 23.67 | 23.68 | 23.68 | -0.11 (-0.46%) | 24,216 |
| 18 Apr 2018 | USD | 23.75 | 23.79 | 23.57 | 23.79 | 23.79 | -0.02 (-0.08%) | 47,573 |
| 17 Apr 2018 | USD | 23.75 | 23.81 | 23.65 | 23.81 | 23.81 | +0.06 (+0.25%) | 102,224 |
| 16 Apr 2018 | USD | 23.79 | 23.9 | 23.73 | 23.75 | 23.75 | +0.02 (+0.08%) | 19,500 |
| 13 Apr 2018 | USD | 23.95 | 23.95 | 23.54 | 23.73 | 23.73 | -0.11 (-0.46%) | 96,904 |
| 12 Apr 2018 | USD | 24.1 | 24.1 | 23.78 | 23.84 | 23.84 | -0.11 (-0.46%) | 43,463 |
| 11 Apr 2018 | USD | 24.045 | 24.08 | 23.9 | 23.95 | 23.95 | -0.08 (-0.33%) | 36,381 |
| 10 Apr 2018 | USD | 23.88 | 24.25 | 23.85 | 24.03 | 24.03 | +0.05 (+0.21%) | 59,334 |
| 9 Apr 2018 | USD | 23.95 | 24.01 | 23.86 | 23.98 | 23.98 | +0.14 (+0.59%) | 71,012 |
| 6 Apr 2018 | USD | 23.77 | 23.85 | 23.7 | 23.84 | 23.84 | +0.03 (+0.13%) | 27,473 |
| 5 Apr 2018 | USD | 23.85 | 23.991 | 23.745 | 23.81 | 23.81 | -0.02 (-0.08%) | 35,273 |
| 4 Apr 2018 | USD | 23.77 | 24.02 | 23.77 | 23.83 | 23.83 | -0.19 (-0.79%) | 15,657 |
| 3 Apr 2018 | USD | 23.9 | 24.03 | 23.88 | 24.02 | 24.02 | +0.07 (+0.29%) | 29,496 |
| 2 Apr 2018 | USD | 23.89 | 23.9602 | 23.85 | 23.95 | 23.95 | +0.14 (+0.59%) | 14,788 |
| 30 Mar 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.56 | 24.56 | 23.76 | 23.81 | 23.81 | -0.1 (-0.42%) | 50,094 |
