| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 23.92 | 23.95 | 23.77 | 23.91 | 23.91 | +0.04 (+0.17%) | 19,220 |
| 27 Mar 2018 | USD | 23.85 | 23.91 | 23.71 | 23.87 | 23.87 | +0.16 (+0.67%) | 22,042 |
| 26 Mar 2018 | USD | 23.77 | 23.875 | 23.65 | 23.71 | 23.71 | -0.02 (-0.08%) | 23,904 |
| 23 Mar 2018 | USD | 23.9599 | 23.96 | 23.68 | 23.73 | 23.73 | -0.21 (-0.88%) | 13,714 |
| 22 Mar 2018 | USD | 23.97 | 24 | 23.911 | 23.94 | 23.94 | 0.0 (0.0%) | 15,854 |
| 21 Mar 2018 | USD | 23.7868 | 23.94 | 23.71 | 23.94 | 23.94 | +0.07 (+0.29%) | 36,686 |
| 20 Mar 2018 | USD | 23.74 | 23.8787 | 23.74 | 23.87 | 23.87 | +0.05 (+0.21%) | 24,287 |
| 19 Mar 2018 | USD | 23.9 | 23.92 | 23.7115 | 23.82 | 23.82 | -0.08 (-0.33%) | 47,744 |
| 16 Mar 2018 | USD | 23.845 | 23.9891 | 23.82 | 23.9 | 23.9 | +0.08 (+0.34%) | 8,375 |
| 15 Mar 2018 | USD | 23.8 | 23.9795 | 23.73 | 23.82 | 23.82 | -0.042 (-0.18%) | 24,750 |
| 14 Mar 2018 | USD | 23.72 | 23.9399 | 23.72 | 23.8619 | 23.8619 | +0.142 (+0.60%) | 10,658 |
| 13 Mar 2018 | USD | 23.65 | 23.8 | 23.65 | 23.72 | 23.72 | +0.09 (+0.38%) | 33,205 |
| 12 Mar 2018 | USD | 23.6 | 23.7527 | 23.5607 | 23.63 | 23.63 | +0.03 (+0.13%) | 12,780 |
| 9 Mar 2018 | USD | 23.73 | 23.79 | 23.41 | 23.6 | 23.6 | -0.13 (-0.55%) | 64,180 |
| 8 Mar 2018 | USD | 24.027 | 24.03 | 23.68 | 23.73 | 23.73 | -0.28 (-1.17%) | 29,923 |
| 7 Mar 2018 | USD | 24.08 | 24.08 | 23.82 | 24.01 | 24.01 | -0.07 (-0.29%) | 15,789 |
| 6 Mar 2018 | USD | 24.03 | 24.2981 | 24.005 | 24.08 | 24.08 | +0.07 (+0.29%) | 30,384 |
| 5 Mar 2018 | USD | 24 | 24.0599 | 23.87 | 24.01 | 24.01 | +0.01 (+0.04%) | 32,862 |
| 2 Mar 2018 | USD | 24.41 | 24.4133 | 23.97 | 24 | 24 | -0.719 (-2.91%) | 82,429 |
| 1 Mar 2018 | USD | 24.77 | 24.77 | 24.6201 | 24.7193 | 24.7193 | -0.071 (-0.29%) | 20,206 |
| 28 Feb 2018 | USD | 24.47 | 24.82 | 24.38 | 24.79 | 24.79 | +0.14 (+0.57%) | 23,628 |
| 27 Feb 2018 | USD | 24.621 | 24.8 | 24.6 | 24.65 | 24.65 | 0.0 (0.0%) | 33,198 |
| 26 Feb 2018 | USD | 24.66 | 24.66 | 24.6001 | 24.65 | 24.65 | +0.03 (+0.12%) | 13,277 |
| 23 Feb 2018 | USD | 24.87 | 24.87 | 24.5499 | 24.62 | 24.62 | -0.2 (-0.81%) | 193,294 |
| 22 Feb 2018 | USD | 24.4101 | 24.82 | 24.4101 | 24.82 | 24.82 | +0.27 (+1.10%) | 41,918 |
| 21 Feb 2018 | USD | 24.35 | 24.58 | 24.2773 | 24.55 | 24.55 | +0.2 (+0.82%) | 30,999 |
| 20 Feb 2018 | USD | 24.3 | 24.42 | 23.9 | 24.35 | 24.35 | +0.25 (+1.04%) | 58,316 |
| 19 Feb 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.2 (+0.84%) | 36,062 |
| 15 Feb 2018 | USD | 24.05 | 24.05 | 23.8 | 23.9 | 23.9 | +0.105 (+0.44%) | 25,820 |
