| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 24 | 24.06 | 23.65 | 23.7952 | 23.7952 | -0.305 (-1.26%) | 37,784 |
| 13 Feb 2018 | USD | 24.14 | 24.36 | 24.02 | 24.1 | 24.1 | +0.05 (+0.21%) | 23,739 |
| 12 Feb 2018 | USD | 23.59 | 24.2426 | 23.581 | 24.05 | 24.05 | +0.2 (+0.84%) | 39,356 |
| 9 Feb 2018 | USD | 24.34 | 24.34 | 23.45 | 23.85 | 23.85 | -0.18 (-0.75%) | 42,763 |
| 8 Feb 2018 | USD | 24.11 | 24.36 | 24 | 24.03 | 24.03 | -0.02 (-0.08%) | 27,207 |
| 7 Feb 2018 | USD | 23.95 | 24.08 | 23.869 | 24.05 | 24.05 | +0.1 (+0.42%) | 25,180 |
| 6 Feb 2018 | USD | 23.55 | 24.18 | 23.55 | 23.95 | 23.95 | -0.03 (-0.13%) | 74,828 |
| 5 Feb 2018 | USD | 23.7 | 24.16 | 23.6512 | 23.98 | 23.98 | +0.39 (+1.65%) | 26,061 |
| 2 Feb 2018 | USD | 24.2284 | 24.24 | 23.4 | 23.59 | 23.59 | -0.521 (-2.16%) | 96,408 |
| 1 Feb 2018 | USD | 24.4787 | 24.7659 | 24.08 | 24.111 | 24.111 | -0.289 (-1.18%) | 49,999 |
| 31 Jan 2018 | USD | 24.62 | 24.63 | 24.35 | 24.4 | 24.4 | +0.058 (+0.24%) | 28,031 |
| 30 Jan 2018 | USD | 24.6 | 24.65 | 24.2874 | 24.3419 | 24.3419 | -0.338 (-1.37%) | 136,592 |
| 29 Jan 2018 | USD | 24.8 | 24.8075 | 24.61 | 24.68 | 24.68 | -0.07 (-0.28%) | 47,496 |
| 26 Jan 2018 | USD | 24.9 | 24.91 | 24.55 | 24.75 | 24.75 | -0.1 (-0.40%) | 76,414 |
| 25 Jan 2018 | USD | 24.99 | 25.0297 | 24.76 | 24.85 | 24.85 | -0.14 (-0.56%) | 100,555 |
| 24 Jan 2018 | USD | 24.99 | 25.047 | 24.97 | 24.99 | 24.99 | +0.02 (+0.08%) | 21,829 |
| 23 Jan 2018 | USD | 25 | 25.06 | 24.95 | 24.97 | 24.97 | -0.04 (-0.16%) | 38,103 |
| 22 Jan 2018 | USD | 25.0464 | 25.05 | 24.98 | 25.01 | 25.01 | +0.01 (+0.04%) | 22,755 |
| 19 Jan 2018 | USD | 24.95 | 25.07 | 24.95 | 25 | 25 | +0.03 (+0.12%) | 46,004 |
| 18 Jan 2018 | USD | 25 | 25.02 | 24.9501 | 24.9699 | 24.9699 | -0.042 (-0.17%) | 62,142 |
| 17 Jan 2018 | USD | 25.02 | 25.0499 | 25 | 25.0123 | 25.0123 | +0.042 (+0.17%) | 40,819 |
| 16 Jan 2018 | USD | 25.05 | 25.17 | 24.97 | 24.97 | 24.97 | -0.08 (-0.32%) | 88,346 |
| 15 Jan 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.09 | 25.09 | 25.01 | 25.05 | 25.05 | -0.04 (-0.16%) | 57,565 |
| 11 Jan 2018 | USD | 25.05 | 25.1 | 25 | 25.09 | 25.09 | +0.09 (+0.36%) | 26,133 |
| 10 Jan 2018 | USD | 25 | 25.08 | 24.98 | 25 | 25 | -0.01 (-0.04%) | 33,188 |
| 9 Jan 2018 | USD | 25.1 | 25.1 | 24.9998 | 25.01 | 25.01 | -0.07 (-0.28%) | 35,101 |
| 8 Jan 2018 | USD | 25 | 25.14 | 24.9701 | 25.08 | 25.08 | +0.08 (+0.32%) | 59,388 |
| 5 Jan 2018 | USD | 25.08 | 25.08 | 24.95 | 25 | 25 | -0.05 (-0.20%) | 149,958 |
| 4 Jan 2018 | USD | 25.01 | 25.1 | 24.97 | 25.05 | 25.05 | +0.04 (+0.16%) | 38,808 |
