| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 25 | 25.01 | 24.9 | 25.01 | 25.01 | +0.05 (+0.20%) | 45,741 |
| 2 Jan 2018 | USD | 25.03 | 25.1 | 24.86 | 24.96 | 24.96 | -0.03 (-0.12%) | 75,843 |
| 1 Jan 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.029 | 25.03 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 28,126 |
| 28 Dec 2017 | USD | 25.01 | 25.0576 | 24.94 | 25.02 | 25.02 | -0.01 (-0.04%) | 62,821 |
| 27 Dec 2017 | USD | 25.01 | 25.05 | 25.01 | 25.03 | 25.03 | +0.02 (+0.08%) | 56,432 |
| 26 Dec 2017 | USD | 25 | 25.025 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 27,954 |
| 25 Dec 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.96 | 25.0116 | 24.96 | 25 | 25 | +0.07 (+0.28%) | 21,301 |
| 21 Dec 2017 | USD | 24.99 | 25.01 | 24.91 | 24.93 | 24.93 | -0.06 (-0.24%) | 64,793 |
| 20 Dec 2017 | USD | 24.99 | 25.03 | 24.91 | 24.99 | 24.99 | +0.02 (+0.08%) | 132,629 |
| 19 Dec 2017 | USD | 25.0547 | 25.06 | 24.96 | 24.97 | 24.97 | -0.08 (-0.32%) | 49,970 |
| 18 Dec 2017 | USD | 25.04 | 25.05 | 25 | 25.05 | 25.05 | +0.09 (+0.36%) | 27,060 |
| 15 Dec 2017 | USD | 25.05 | 25.09 | 24.96 | 24.96 | 24.96 | -0.07 (-0.28%) | 132,393 |
| 14 Dec 2017 | USD | 25.04 | 25.05 | 24.93 | 25.03 | 25.03 | -0.01 (-0.04%) | 54,534 |
| 13 Dec 2017 | USD | 25.1 | 25.1 | 24.86 | 25.04 | 25.04 | -0.01 (-0.04%) | 101,221 |
| 12 Dec 2017 | USD | 25.04 | 25.13 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 221,790 |
| 11 Dec 2017 | USD | 25.07 | 25.1301 | 24.98 | 25.02 | 25.02 | -0.02 (-0.08%) | 95,870 |
| 8 Dec 2017 | USD | 25.09 | 25.1 | 25.03 | 25.04 | 25.04 | -0.03 (-0.12%) | 49,485 |
| 7 Dec 2017 | USD | 25.0248 | 25.14 | 25.02 | 25.07 | 25.07 | +0.05 (+0.20%) | 84,841 |
| 6 Dec 2017 | USD | 25.02 | 25.0855 | 25 | 25.02 | 25.02 | -0.02 (-0.08%) | 46,120 |
| 5 Dec 2017 | USD | 25 | 25.05 | 24.9646 | 25.04 | 25.04 | +0.04 (+0.16%) | 58,601 |
| 4 Dec 2017 | USD | 24.99 | 25.06 | 24.9 | 25 | 25 | -0.6 (-2.34%) | 117,690 |
| 1 Dec 2017 | USD | 25.49 | 25.6 | 25.4 | 25.6 | 25.6 | +0.15 (+0.59%) | 137,734 |
| 30 Nov 2017 | USD | 25.47 | 25.52 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 114,621 |
| 29 Nov 2017 | USD | 25.44 | 25.5 | 25.35 | 25.45 | 25.45 | +0.01 (+0.04%) | 74,405 |
| 28 Nov 2017 | USD | 25.41 | 25.44 | 25.35 | 25.44 | 25.44 | +0.05 (+0.20%) | 34,971 |
| 27 Nov 2017 | USD | 25.51 | 25.59 | 25.3687 | 25.39 | 25.39 | -0.08 (-0.31%) | 61,008 |
| 24 Nov 2017 | USD | 25.47 | 25.47 | 25.41 | 25.47 | 25.47 | +0.03 (+0.12%) | 8,834 |
| 23 Nov 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
