| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 25.33 | 25.4699 | 25.33 | 25.44 | 25.44 | +0.14 (+0.55%) | 88,037 |
| 21 Nov 2017 | USD | 25.4 | 25.4 | 25.27 | 25.3 | 25.3 | -0.03 (-0.12%) | 49,291 |
| 20 Nov 2017 | USD | 25.37 | 25.445 | 25.28 | 25.33 | 25.33 | +0.08 (+0.32%) | 24,237 |
| 17 Nov 2017 | USD | 25.2624 | 25.31 | 25.21 | 25.25 | 25.25 | -0.03 (-0.12%) | 55,952 |
| 16 Nov 2017 | USD | 25.46 | 25.46 | 25.12 | 25.28 | 25.28 | -0.11 (-0.43%) | 68,200 |
| 15 Nov 2017 | USD | 25.13 | 25.45 | 25.05 | 25.39 | 25.39 | +0.26 (+1.03%) | 124,266 |
| 14 Nov 2017 | USD | 25.33 | 25.33 | 25.13 | 25.13 | 25.13 | -0.17 (-0.67%) | 84,386 |
| 13 Nov 2017 | USD | 25.465 | 25.6 | 25.28 | 25.3 | 25.3 | -0.1 (-0.39%) | 163,875 |
| 10 Nov 2017 | USD | 25.38 | 25.45 | 25.37 | 25.4 | 25.4 | +0.02 (+0.08%) | 128,422 |
| 9 Nov 2017 | USD | 25.27 | 25.4799 | 25.27 | 25.38 | 25.38 | +0.14 (+0.55%) | 161,321 |
| 8 Nov 2017 | USD | 25.31 | 25.4 | 25.2 | 25.24 | 25.24 | -0.11 (-0.43%) | 52,199 |
| 7 Nov 2017 | USD | 25.3 | 25.38 | 25.24 | 25.35 | 25.35 | +0.05 (+0.20%) | 32,601 |
| 6 Nov 2017 | USD | 25.3612 | 25.389 | 25.24 | 25.3 | 25.3 | +0.05 (+0.20%) | 49,606 |
| 3 Nov 2017 | USD | 25.4 | 25.4 | 25.16 | 25.25 | 25.25 | -0.07 (-0.28%) | 24,861 |
| 2 Nov 2017 | USD | 25.38 | 25.4 | 25.23 | 25.32 | 25.32 | -0.04 (-0.16%) | 36,674 |
| 1 Nov 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 18,558 |
| 31 Oct 2017 | USD | 25.45 | 25.55 | 25.26 | 25.42 | 25.42 | -0.06 (-0.24%) | 78,365 |
| 30 Oct 2017 | USD | 25.53 | 25.73 | 25.2493 | 25.48 | 25.48 | +0.01 (+0.04%) | 145,711 |
| 27 Oct 2017 | USD | 25.3 | 25.54 | 25.3 | 25.47 | 25.47 | +0.22 (+0.87%) | 72,715 |
| 26 Oct 2017 | USD | 25.34 | 25.36 | 25.18 | 25.25 | 25.25 | -0.03 (-0.12%) | 225,489 |
| 25 Oct 2017 | USD | 25.22 | 25.29 | 25.0838 | 25.28 | 25.28 | -0.01 (-0.04%) | 183,767 |
| 24 Oct 2017 | USD | 25.35 | 25.39 | 25.24 | 25.29 | 25.29 | -0.06 (-0.24%) | 128,525 |
| 23 Oct 2017 | USD | 25.39 | 25.39 | 25.31 | 25.35 | 25.35 | -0.04 (-0.16%) | 93,662 |
| 20 Oct 2017 | USD | 25.39 | 25.4 | 25.21 | 25.39 | 25.39 | 0.0 (0.0%) | 1,271,840 |
| 19 Oct 2017 | USD | 25.4 | 25.42 | 25.32 | 25.39 | 25.39 | 0.0 (0.0%) | 220,653 |
| 18 Oct 2017 | USD | 25.38 | 25.44 | 25.2998 | 25.39 | 25.39 | +0.02 (+0.08%) | 175,294 |
| 17 Oct 2017 | USD | 25.23 | 25.38 | 25.23 | 25.37 | 25.37 | +0.1 (+0.40%) | 205,842 |
| 16 Oct 2017 | USD | 25.26 | 25.28 | 25.19 | 25.27 | 25.27 | -0.01 (-0.04%) | 236,103 |
| 13 Oct 2017 | USD | 25.11 | 25.28 | 25.11 | 25.28 | 25.28 | +0.16 (+0.64%) | 212,606 |
| 12 Oct 2017 | USD | 25.06 | 25.12 | 25.06 | 25.12 | 25.12 | +0.07 (+0.28%) | 256,208 |
