| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 20.53 | 21.0034 | 20.53 | 21 | 21 | +0.13 (+0.62%) | 7,431 |
| 22 Nov 2023 | USD | 21 | 21.16 | 20.75 | 20.87 | 20.87 | -0.16 (-0.76%) | 9,156 |
| 21 Nov 2023 | USD | 21 | 21.04 | 20.5137 | 21.03 | 21.03 | +0.05 (+0.24%) | 7,688 |
| 20 Nov 2023 | USD | 20.79 | 21.2699 | 20.75 | 20.98 | 20.98 | +0.13 (+0.62%) | 14,131 |
| 17 Nov 2023 | USD | 20.94 | 21.13 | 20.79 | 20.85 | 20.85 | +0.06 (+0.29%) | 18,396 |
| 16 Nov 2023 | USD | 20.7 | 20.8994 | 20.465 | 20.79 | 20.79 | +0.11 (+0.53%) | 20,546 |
| 15 Nov 2023 | USD | 20.5001 | 20.68 | 20.32 | 20.68 | 20.68 | +0.15 (+0.73%) | 13,481 |
| 14 Nov 2023 | USD | 20.31 | 20.55 | 20.1241 | 20.53 | 20.53 | +0.72 (+3.63%) | 29,556 |
| 13 Nov 2023 | USD | 19.53 | 19.9 | 19.53 | 19.81 | 19.81 | +0.33 (+1.69%) | 9,912 |
| 10 Nov 2023 | USD | 19.88 | 19.97 | 19.48 | 19.48 | 19.48 | -0.11 (-0.56%) | 9,769 |
| 9 Nov 2023 | USD | 20.07 | 20.26 | 19.5747 | 19.59 | 19.59 | -0.54 (-2.68%) | 15,817 |
| 8 Nov 2023 | USD | 19.89 | 20.32 | 19.62 | 20.13 | 20.13 | +0.49 (+2.49%) | 28,284 |
| 7 Nov 2023 | USD | 19.44 | 19.93 | 19.09 | 19.64 | 19.64 | +0.01 (+0.05%) | 17,271 |
| 6 Nov 2023 | USD | 20 | 20 | 19.29 | 19.63 | 19.63 | +0.1 (+0.51%) | 25,576 |
| 3 Nov 2023 | USD | 19.94 | 20.24 | 19.53 | 19.53 | 19.53 | -0.14 (-0.71%) | 26,014 |
| 2 Nov 2023 | USD | 19.6707 | 20 | 19.22 | 19.67 | 19.67 | +0.58 (+3.04%) | 17,488 |
| 1 Nov 2023 | USD | 18.34 | 19.3213 | 18.33 | 19.09 | 19.09 | +0.57 (+3.08%) | 22,073 |
| 31 Oct 2023 | USD | 18.48 | 18.7 | 18.094 | 18.52 | 18.52 | +0.72 (+4.04%) | 24,241 |
| 30 Oct 2023 | USD | 17.79 | 18.28 | 17.52 | 17.8 | 17.8 | +0.04 (+0.23%) | 13,878 |
| 27 Oct 2023 | USD | 18.325 | 18.39 | 17.6601 | 17.76 | 17.76 | +0.06 (+0.34%) | 10,840 |
| 26 Oct 2023 | USD | 17.8241 | 18.25 | 17.555 | 17.7 | 17.7 | -0.06 (-0.34%) | 20,345 |
| 25 Oct 2023 | USD | 18.14 | 18.14 | 17.76 | 17.76 | 17.76 | -0.62 (-3.37%) | 17,820 |
| 24 Oct 2023 | USD | 19.04 | 19.0999 | 18.1701 | 18.38 | 18.38 | -0.66 (-3.47%) | 19,464 |
| 23 Oct 2023 | USD | 19.16 | 19.83 | 18.56 | 19.04 | 19.04 | -0.1 (-0.52%) | 17,890 |
| 20 Oct 2023 | USD | 19.42 | 19.46 | 18.8227 | 19.14 | 19.14 | -0.08 (-0.42%) | 15,775 |
| 19 Oct 2023 | USD | 19.68 | 19.68 | 19.22 | 19.22 | 19.22 | -0.33 (-1.69%) | 12,440 |
| 18 Oct 2023 | USD | 19.62 | 19.8 | 19.55 | 19.55 | 19.55 | -0.24 (-1.21%) | 11,882 |
| 17 Oct 2023 | USD | 19.6 | 20.05 | 19.6 | 19.7901 | 19.7901 | +0.1 (+0.51%) | 13,848 |
| 16 Oct 2023 | USD | 19.6 | 19.92 | 19.6 | 19.69 | 19.69 | +0.09 (+0.46%) | 7,184 |
| 13 Oct 2023 | USD | 20 | 20 | 19.5 | 19.6 | 19.6 | -0.09 (-0.46%) | 11,672 |
