| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 117,174 |
| 10 Oct 2017 | USD | 25.04 | 25.06 | 24.985 | 25.05 | 25.05 | +0.01 (+0.04%) | 239,177 |
| 9 Oct 2017 | USD | 25.02 | 25.07 | 24.9 | 25.04 | 25.04 | +0.03 (+0.12%) | 171,991 |
| 6 Oct 2017 | USD | 25.04 | 25.05 | 24.9 | 25.01 | 25.01 | -0.07 (-0.28%) | 125,880 |
| 5 Oct 2017 | USD | 25.08 | 25.14 | 25.02 | 25.08 | 25.08 | +0.03 (+0.12%) | 164,656 |
| 4 Oct 2017 | USD | 25 | 25.08 | 24.9736 | 25.05 | 25.05 | +0.05 (+0.20%) | 180,893 |
| 3 Oct 2017 | USD | 24.99 | 25 | 24.96 | 25 | 25 | +0.04 (+0.16%) | 71,582 |
| 2 Oct 2017 | USD | 24.99 | 24.995 | 24.93 | 24.96 | 24.96 | -0.03 (-0.12%) | 76,366 |
| 29 Sep 2017 | USD | 24.91 | 24.99 | 24.91 | 24.99 | 24.99 | +0.08 (+0.32%) | 129,539 |
| 28 Sep 2017 | USD | 24.9 | 24.91 | 24.83 | 24.91 | 24.91 | +0.01 (+0.04%) | 136,131 |
| 27 Sep 2017 | USD | 24.91 | 24.92 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 111,067 |
| 26 Sep 2017 | USD | 24.93 | 24.96 | 24.87 | 24.95 | 24.95 | +0.04 (+0.16%) | 106,718 |
| 25 Sep 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 100,992 |
| 22 Sep 2017 | USD | 24.927 | 24.94 | 24.89 | 24.91 | 24.91 | +0.01 (+0.04%) | 99,915 |
| 21 Sep 2017 | USD | 24.92 | 24.97 | 24.88 | 24.9 | 24.9 | 0.0 (0.0%) | 118,371 |
| 20 Sep 2017 | USD | 24.94 | 24.99 | 24.89 | 24.9 | 24.9 | -0.07 (-0.28%) | 129,772 |
| 19 Sep 2017 | USD | 24.94 | 24.98 | 24.92 | 24.97 | 24.97 | +0.03 (+0.12%) | 124,827 |
| 18 Sep 2017 | USD | 24.92 | 24.96 | 24.9 | 24.94 | 24.94 | +0.03 (+0.12%) | 102,660 |
| 15 Sep 2017 | USD | 24.93 | 24.9501 | 24.89 | 24.91 | 24.91 | -0.02 (-0.08%) | 49,815 |
| 14 Sep 2017 | USD | 24.9 | 24.95 | 24.85 | 24.93 | 24.93 | +0.03 (+0.12%) | 88,661 |
| 13 Sep 2017 | USD | 25 | 25.0216 | 24.8 | 24.9 | 24.9 | -0.09 (-0.36%) | 356,901 |
| 12 Sep 2017 | USD | 25.01 | 25.038 | 24.94 | 24.99 | 24.99 | 0.0 (0.0%) | 74,010 |
| 11 Sep 2017 | USD | 25.02 | 25.02 | 24.96 | 24.99 | 24.99 | -0.01 (-0.04%) | 199,794 |
| 8 Sep 2017 | USD | 24.96 | 25.02 | 24.94 | 25 | 25 | +0.01 (+0.04%) | 28,957 |
| 7 Sep 2017 | USD | 25.03 | 25.03 | 24.97 | 24.99 | 24.99 | -0.04 (-0.16%) | 85,108 |
| 6 Sep 2017 | USD | 25.02 | 25.0499 | 25 | 25.03 | 25.03 | -0.01 (-0.04%) | 52,071 |
| 5 Sep 2017 | USD | 25.09 | 25.09 | 24.98 | 25.04 | 25.04 | -0.05 (-0.20%) | 95,472 |
| 4 Sep 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.13 | 25.13 | 25.06 | 25.09 | 25.09 | -0.02 (-0.08%) | 30,290 |
| 31 Aug 2017 | USD | 25.13 | 25.15 | 25.04 | 25.11 | 25.11 | +0.01 (+0.04%) | 339,606 |
