| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 25.11 | 25.13 | 25.08 | 25.1 | 25.1 | +0.01 (+0.04%) | 72,298 |
| 29 Aug 2017 | USD | 25.01 | 25.17 | 25.0099 | 25.09 | 25.09 | +0.05 (+0.20%) | 164,896 |
| 28 Aug 2017 | USD | 25.01 | 25.07 | 25 | 25.04 | 25.04 | +0.02 (+0.08%) | 167,366 |
| 25 Aug 2017 | USD | 25.01 | 25.05 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 99,069 |
| 24 Aug 2017 | USD | 25 | 25.07 | 24.99 | 25 | 25 | 0.0 (0.0%) | 193,649 |
| 23 Aug 2017 | USD | 24.99 | 25 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 170,296 |
| 22 Aug 2017 | USD | 24.99 | 25.0299 | 24.93 | 24.99 | 24.99 | +0.04 (+0.16%) | 252,209 |
| 21 Aug 2017 | USD | 25.05 | 25.05 | 24.9363 | 24.95 | 24.95 | -0.05 (-0.20%) | 118,463 |
| 18 Aug 2017 | USD | 25.1 | 25.11 | 24.8 | 25 | 25 | -0.09 (-0.36%) | 37,700 |
| 17 Aug 2017 | USD | 25 | 25.15 | 24.8 | 25.09 | 25.09 | +0.09 (+0.36%) | 60,028 |
| 16 Aug 2017 | USD | 24.98 | 25.02 | 24.8 | 25 | 25 | +0.05 (+0.20%) | 265,077 |
| 15 Aug 2017 | USD | 24.93 | 25.1 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 730,156 |
| 14 Aug 2017 | USD | 24.84 | 25.2 | 24.75 | 24.95 | 24.95 | +0.13 (+0.52%) | 670,443 |
| 11 Aug 2017 | USD | 24.9 | 24.95 | 24.78 | 24.82 | 24.82 | +0.02 (+0.08%) | 274,674 |
| 10 Aug 2017 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,051,700 |
