| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 19.88 | 19.88 | 18.94 | 19.69 | 19.69 | -0.01 (-0.05%) | 18,222 |
| 11 Oct 2023 | USD | 19.68 | 19.891 | 19.6412 | 19.7 | 19.7 | +0.16 (+0.82%) | 14,419 |
| 10 Oct 2023 | USD | 19.11 | 19.74 | 19.11 | 19.54 | 19.54 | +0.21 (+1.09%) | 18,689 |
| 9 Oct 2023 | USD | 19 | 19.36 | 18.26 | 19.33 | 19.33 | +0.81 (+4.37%) | 13,361 |
| 6 Oct 2023 | USD | 18.22 | 18.6 | 18 | 18.52 | 18.52 | +0.08 (+0.43%) | 13,613 |
| 5 Oct 2023 | USD | 18.53 | 18.6295 | 18 | 18.44 | 18.44 | -0.19 (-1.02%) | 25,917 |
| 4 Oct 2023 | USD | 19.23 | 19.6304 | 18.63 | 18.63 | 18.63 | -0.43 (-2.26%) | 21,905 |
| 3 Oct 2023 | USD | 19.47 | 19.6575 | 19.06 | 19.06 | 19.06 | -0.69 (-3.49%) | 13,274 |
| 2 Oct 2023 | USD | 19.4 | 19.9563 | 19.4 | 19.75 | 19.75 | +0.29 (+1.49%) | 11,883 |
| 29 Sep 2023 | USD | 19.86 | 19.99 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 11,527 |
| 28 Sep 2023 | USD | 19.5081 | 19.98 | 19.25 | 19.43 | 19.43 | -0.15 (-0.77%) | 12,102 |
| 27 Sep 2023 | USD | 19.8 | 19.85 | 19.4 | 19.58 | 19.58 | +0.09 (+0.46%) | 14,247 |
| 26 Sep 2023 | USD | 19.74 | 20.08 | 19.35 | 19.49 | 19.49 | -0.249 (-1.26%) | 14,959 |
| 25 Sep 2023 | USD | 20.08 | 20.08 | 19.68 | 19.7394 | 19.7394 | -0.361 (-1.79%) | 8,641 |
| 22 Sep 2023 | USD | 19.8419 | 20.1662 | 19.8419 | 20.1 | 20.1 | +0.15 (+0.75%) | 3,717 |
| 21 Sep 2023 | USD | 20.39 | 20.69 | 19.9 | 19.95 | 19.95 | -0.4 (-1.97%) | 5,740 |
| 20 Sep 2023 | USD | 20.31 | 20.6999 | 20.31 | 20.35 | 20.35 | 0.0 (0.0%) | 7,023 |
| 19 Sep 2023 | USD | 20.24 | 20.47 | 20.17 | 20.35 | 20.35 | +0.1 (+0.49%) | 18,719 |
| 18 Sep 2023 | USD | 20.21 | 20.25 | 20.06 | 20.25 | 20.25 | 0.0 (0.0%) | 4,882 |
| 15 Sep 2023 | USD | 20.21 | 20.25 | 20.06 | 20.25 | 20.25 | -0.2 (-0.98%) | 21,386 |
| 14 Sep 2023 | USD | 20.475 | 20.63 | 20.33 | 20.45 | 20.45 | +0.24 (+1.19%) | 11,809 |
| 13 Sep 2023 | USD | 20.1191 | 20.4 | 20.1191 | 20.21 | 20.21 | +0.04 (+0.20%) | 6,675 |
| 12 Sep 2023 | USD | 20.18 | 20.69 | 20.1 | 20.17 | 20.17 | +0.11 (+0.55%) | 10,747 |
| 11 Sep 2023 | USD | 20.4 | 20.4 | 20.05 | 20.06 | 20.06 | -0.24 (-1.18%) | 10,188 |
| 8 Sep 2023 | USD | 20.13 | 20.74 | 20.13 | 20.3 | 20.3 | +0.15 (+0.74%) | 4,016 |
| 7 Sep 2023 | USD | 19.98 | 20.5293 | 19.8501 | 20.15 | 20.15 | +0.22 (+1.10%) | 21,685 |
| 6 Sep 2023 | USD | 20.16 | 20.16 | 19.74 | 19.93 | 19.93 | -0.24 (-1.19%) | 5,535 |
| 5 Sep 2023 | USD | 20.33 | 20.51 | 20.06 | 20.17 | 20.17 | -0.41 (-1.99%) | 19,022 |
| 1 Sep 2023 | USD | 20.47 | 20.79 | 20.3506 | 20.58 | 20.58 | -0.22 (-1.06%) | 7,601 |
| 31 Aug 2023 | USD | 20.8 | 21.03 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 28,094 |
