| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 20.47 | 20.79 | 20.3506 | 20.58 | 20.58 | -0.22 (-1.06%) | 7,601 |
| 31 Aug 2023 | USD | 20.8 | 21.03 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 28,094 |
| 30 Aug 2023 | USD | 20.91 | 21 | 20.77 | 20.77 | 20.77 | -0.08 (-0.38%) | 12,087 |
| 29 Aug 2023 | USD | 21 | 21 | 20.6692 | 20.85 | 20.85 | -0.15 (-0.71%) | 11,025 |
| 28 Aug 2023 | USD | 21.1 | 21.29 | 20.6 | 21 | 21 | -0.14 (-0.66%) | 31,952 |
| 25 Aug 2023 | USD | 21.05 | 21.6799 | 21.05 | 21.14 | 21.14 | -0.25 (-1.17%) | 2,482 |
| 24 Aug 2023 | USD | 21 | 21.5 | 20.6155 | 21.39 | 21.39 | +0.79 (+3.83%) | 5,669 |
| 23 Aug 2023 | USD | 20.72 | 21.0294 | 20.6 | 20.6 | 20.6 | -0.24 (-1.15%) | 25,511 |
| 22 Aug 2023 | USD | 20.56 | 21 | 20.45 | 20.84 | 20.84 | +0.17 (+0.82%) | 5,079 |
| 21 Aug 2023 | USD | 20.57 | 20.9699 | 20.57 | 20.67 | 20.67 | +0.07 (+0.34%) | 6,028 |
| 18 Aug 2023 | USD | 20.68 | 21.115 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 3,022 |
| 17 Aug 2023 | USD | 20.84 | 21.18 | 20.57 | 20.8 | 20.8 | -0.19 (-0.91%) | 16,891 |
| 16 Aug 2023 | USD | 21.01 | 21.1 | 20.9568 | 20.99 | 20.99 | +0.14 (+0.67%) | 6,088 |
| 15 Aug 2023 | USD | 20.7547 | 21.1 | 20.7201 | 20.85 | 20.85 | -0.33 (-1.56%) | 12,514 |
| 14 Aug 2023 | USD | 21 | 21.5 | 21 | 21.18 | 21.18 | -0.27 (-1.26%) | 15,157 |
| 11 Aug 2023 | USD | 21.4019 | 21.48 | 21.15 | 21.45 | 21.45 | -0.01 (-0.05%) | 35,001 |
| 10 Aug 2023 | USD | 21.5142 | 21.6341 | 21.35 | 21.46 | 21.46 | +0.08 (+0.37%) | 9,850 |
| 9 Aug 2023 | USD | 21.45 | 21.49 | 21.22 | 21.38 | 21.38 | +0.07 (+0.33%) | 5,995 |
| 8 Aug 2023 | USD | 21.53 | 21.53 | 21.31 | 21.31 | 21.31 | -0.26 (-1.21%) | 11,492 |
| 7 Aug 2023 | USD | 21.56 | 21.8777 | 21.14 | 21.57 | 21.57 | +0.34 (+1.60%) | 20,158 |
| 4 Aug 2023 | USD | 21.1 | 21.4999 | 21.0338 | 21.23 | 21.23 | +0.15 (+0.71%) | 6,953 |
| 3 Aug 2023 | USD | 21.8499 | 21.8499 | 20.89 | 21.08 | 21.08 | -0.03 (-0.14%) | 8,445 |
| 2 Aug 2023 | USD | 21.23 | 21.23 | 20.9 | 21.11 | 21.11 | -0.18 (-0.85%) | 10,113 |
| 1 Aug 2023 | USD | 21.7 | 21.788 | 21.29 | 21.29 | 21.29 | -0.41 (-1.89%) | 18,472 |
| 31 Jul 2023 | USD | 21.52 | 21.9469 | 21.52 | 21.7 | 21.7 | +0.223 (+1.04%) | 22,728 |
| 28 Jul 2023 | USD | 21.38 | 21.6 | 21.38 | 21.4767 | 21.4767 | +0.357 (+1.69%) | 5,277 |
| 27 Jul 2023 | USD | 21.62 | 21.7 | 21.12 | 21.12 | 21.12 | -0.445 (-2.06%) | 13,930 |
| 26 Jul 2023 | USD | 21.42 | 21.6843 | 21.42 | 21.5653 | 21.5653 | +0.385 (+1.82%) | 10,355 |
| 25 Jul 2023 | USD | 21.4 | 21.4999 | 21.1707 | 21.18 | 21.18 | -0.129 (-0.60%) | 7,746 |
| 24 Jul 2023 | USD | 21.35 | 21.59 | 21.08 | 21.3088 | 21.3088 | +0.069 (+0.32%) | 25,833 |
