1 Followers USX:IVR-PC - Invesco Mortgage Capital Inc Invesco Mortgage Capital Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jul 2023 USD 21.33 21.67 21.13 21.24 21.24 -0.28 (-1.30%) 19,259
20 Jul 2023 USD 21.51 21.53 21.1331 21.52 21.52 -0.11 (-0.51%) 3,486
19 Jul 2023 USD 21.54 21.825 21.5 21.63 21.63 +0.22 (+1.03%) 13,774
18 Jul 2023 USD 21.25 21.853 21.25 21.41 21.41 +0.16 (+0.75%) 11,918
17 Jul 2023 USD 21.35 21.6 21.2 21.25 21.25 -0.29 (-1.35%) 11,198
14 Jul 2023 USD 21.46 21.62 21.31 21.54 21.54 -0.07 (-0.32%) 10,491
13 Jul 2023 USD 21.15 21.9999 21.15 21.61 21.61 +0.16 (+0.75%) 23,341
12 Jul 2023 USD 21.47 21.6 21.301 21.45 21.45 +0.19 (+0.89%) 9,557
11 Jul 2023 USD 20.96 21.38 20.96 21.26 21.26 +0.1 (+0.47%) 9,545
10 Jul 2023 USD 20.89 21.3166 20.82 21.16 21.16 +0.52 (+2.52%) 19,620
7 Jul 2023 USD 20.34 21.0399 20.34 20.64 20.64 +0.23 (+1.13%) 13,128
6 Jul 2023 USD 20.55 20.6897 20.21 20.41 20.41 -0.44 (-2.11%) 19,225
5 Jul 2023 USD 21 21.1073 20.8 20.85 20.85 +0.06 (+0.29%) 14,265
3 Jul 2023 USD 20.22 20.98 19.7907 20.79 20.79 -0.07 (-0.34%) 12,218
30 Jun 2023 USD 19.99 20.95 19.7 20.86 20.86 +0.74 (+3.68%) 65,656
29 Jun 2023 USD 20.33 20.6155 20.0901 20.12 20.12 -0.37 (-1.81%) 19,655
28 Jun 2023 USD 20 20.615 20 20.49 20.49 +0.48 (+2.40%) 18,431
27 Jun 2023 USD 19.95 20.08 19.91 20.01 20.01 +0.21 (+1.06%) 18,591
26 Jun 2023 USD 19.26 19.86 19.26 19.8 19.8 +0.47 (+2.43%) 14,366
23 Jun 2023 USD 19.48 19.48 19.16 19.33 19.33 -0.061 (-0.31%) 7,836
22 Jun 2023 USD 19.25 19.42 19.25 19.3907 19.3907 +0.071 (+0.37%) 7,790
21 Jun 2023 USD 19.32 19.3798 19.1703 19.32 19.32 +0.12 (+0.63%) 5,429
20 Jun 2023 USD 19.21 19.4199 19.2 19.2 19.2 -0.1 (-0.52%) 5,762
16 Jun 2023 USD 19.42 19.42 19.29 19.3 19.3 -0.1 (-0.52%) 9,270
15 Jun 2023 USD 19.35 19.4 19.25 19.4 19.4 +0.1 (+0.52%) 12,201
14 Jun 2023 USD 19.34 19.4024 19.26 19.3 19.3 -0.04 (-0.21%) 9,672
13 Jun 2023 USD 19.37 19.4 19.25 19.34 19.34 +0.02 (+0.10%) 16,906
12 Jun 2023 USD 19.35 19.4 19.17 19.32 19.32 -0.03 (-0.16%) 21,482
9 Jun 2023 USD 19.25 19.35 19.14 19.35 19.35 +0.1 (+0.52%) 8,343
8 Jun 2023 USD 19.14 19.4 19.14 19.25 19.25 +0.09 (+0.47%) 6,968



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms