| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24.6 | 24.744 | 24.24 | 24.51 | 24.51 | +0.02 (+0.08%) | 14,965 |
| 26 Sep 2024 | USD | 24.29 | 24.49 | 24.048 | 24.49 | 24.49 | +0.29 (+1.20%) | 10,513 |
| 25 Sep 2024 | USD | 24.06 | 24.2 | 24.02 | 24.2 | 24.2 | -0.15 (-0.62%) | 1,293 |
| 24 Sep 2024 | USD | 24.2 | 24.35 | 24 | 24.35 | 24.35 | +0.13 (+0.54%) | 14,534 |
| 23 Sep 2024 | USD | 24.5 | 24.5 | 24.153 | 24.22 | 24.22 | -0.24 (-0.98%) | 5,347 |
| 20 Sep 2024 | USD | 24.6 | 24.6 | 24.46 | 24.46 | 24.46 | -0.5 (-2.00%) | 8,439 |
| 19 Sep 2024 | USD | 24.58 | 24.96 | 24.28 | 24.96 | 24.96 | +0.43 (+1.75%) | 6,154 |
| 18 Sep 2024 | USD | 24.4092 | 24.7 | 24.4092 | 24.53 | 24.53 | +0.06 (+0.25%) | 3,331 |
| 17 Sep 2024 | USD | 24.8 | 24.8 | 24.1181 | 24.47 | 24.47 | -0.27 (-1.09%) | 9,719 |
| 16 Sep 2024 | USD | 24.72 | 24.85 | 24.665 | 24.74 | 24.74 | +0.04 (+0.16%) | 19,336 |
| 13 Sep 2024 | USD | 24.5886 | 24.7 | 24.45 | 24.7 | 24.7 | +0.03 (+0.12%) | 19,319 |
| 12 Sep 2024 | USD | 24.565 | 24.67 | 24.565 | 24.67 | 24.67 | -0.005 (-0.02%) | 3,079 |
| 11 Sep 2024 | USD | 24.44 | 24.675 | 24.4001 | 24.675 | 24.675 | +0.075 (+0.30%) | 10,654 |
| 10 Sep 2024 | USD | 24.6 | 24.6 | 24.4001 | 24.6 | 24.6 | 0.0 (0.0%) | 3,709 |
| 9 Sep 2024 | USD | 24.5 | 24.6 | 24.45 | 24.6 | 24.6 | +0.01 (+0.04%) | 6,546 |
| 6 Sep 2024 | USD | 24.55 | 24.7 | 24.55 | 24.59 | 24.59 | +0.083 (+0.34%) | 8,077 |
| 5 Sep 2024 | USD | 24.6 | 24.62 | 24.37 | 24.5069 | 24.5069 | -0.483 (-1.93%) | 14,308 |
| 4 Sep 2024 | USD | 24.9 | 25 | 24.72 | 24.99 | 24.99 | +0.09 (+0.36%) | 7,949 |
| 3 Sep 2024 | USD | 24.73 | 24.92 | 24.73 | 24.9 | 24.9 | +0.08 (+0.32%) | 7,224 |
| 30 Aug 2024 | USD | 24.69 | 24.89 | 24.6 | 24.82 | 24.82 | +0.01 (+0.04%) | 18,660 |
| 29 Aug 2024 | USD | 24.61 | 24.81 | 24.5001 | 24.81 | 24.81 | +0.14 (+0.57%) | 7,398 |
| 28 Aug 2024 | USD | 24.5 | 24.88 | 24.45 | 24.67 | 24.67 | -0.21 (-0.84%) | 10,979 |
| 27 Aug 2024 | USD | 24.575 | 24.88 | 24.35 | 24.88 | 24.88 | +0.26 (+1.06%) | 8,595 |
| 26 Aug 2024 | USD | 24.8 | 24.955 | 24.38 | 24.62 | 24.62 | -0.22 (-0.89%) | 8,448 |
| 23 Aug 2024 | USD | 24.5 | 25 | 24.5 | 24.84 | 24.84 | +0.306 (+1.25%) | 7,210 |
| 22 Aug 2024 | USD | 24.49 | 25 | 24.325 | 24.5337 | 24.5337 | +0.034 (+0.14%) | 14,623 |
| 21 Aug 2024 | USD | 24.4 | 24.65 | 24.4 | 24.5 | 24.5 | +0.06 (+0.25%) | 7,708 |
| 20 Aug 2024 | USD | 24.41 | 24.49 | 23.98 | 24.44 | 24.44 | -0.05 (-0.20%) | 8,761 |
| 19 Aug 2024 | USD | 24.11 | 24.49 | 24.05 | 24.49 | 24.49 | +0.29 (+1.20%) | 11,701 |
| 16 Aug 2024 | USD | 24.18 | 24.5 | 24.12 | 24.2 | 24.2 | +0.01 (+0.04%) | 6,263 |
