| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 9.16 | 9.29 | 9.05 | 9.11 | 9.11 | +0.09 (+1.00%) | 929,385 |
| 2 May 2024 | USD | 8.9 | 9.03 | 8.815 | 9.02 | 9.02 | +0.23 (+2.62%) | 859,995 |
| 1 May 2024 | USD | 8.53 | 8.945 | 8.53 | 8.79 | 8.79 | +0.24 (+2.81%) | 1,478,857 |
| 30 Apr 2024 | USD | 8.58 | 8.61 | 8.51 | 8.55 | 8.55 | -0.11 (-1.27%) | 923,551 |
| 29 Apr 2024 | USD | 8.65 | 8.75 | 8.65 | 8.66 | 8.66 | +0.1 (+1.17%) | 843,982 |
| 26 Apr 2024 | USD | 8.5 | 8.7 | 8.45 | 8.56 | 8.56 | +0.13 (+1.54%) | 971,843 |
| 25 Apr 2024 | USD | 8.51 | 8.58 | 8.41 | 8.43 | 8.43 | -0.18 (-2.09%) | 1,063,920 |
| 24 Apr 2024 | USD | 8.52 | 8.645 | 8.45 | 8.61 | 8.61 | +0.03 (+0.35%) | 939,309 |
| 23 Apr 2024 | USD | 8.34 | 8.61 | 8.29 | 8.58 | 8.58 | +0.21 (+2.51%) | 789,066 |
| 22 Apr 2024 | USD | 8.28 | 8.39 | 8.2395 | 8.37 | 8.37 | +0.12 (+1.45%) | 536,004 |
| 19 Apr 2024 | USD | 8.07 | 8.265 | 8.07 | 8.25 | 8.25 | +0.16 (+1.98%) | 672,969 |
| 18 Apr 2024 | USD | 8.13 | 8.1799 | 8.0699 | 8.09 | 8.09 | -0.04 (-0.49%) | 705,283 |
| 17 Apr 2024 | USD | 8.19 | 8.225 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 618,460 |
| 16 Apr 2024 | USD | 8.2 | 8.205 | 8.01 | 8.1 | 8.1 | -0.15 (-1.82%) | 901,265 |
| 15 Apr 2024 | USD | 8.48 | 8.48 | 8.16 | 8.25 | 8.25 | -0.22 (-2.60%) | 1,180,128 |
| 12 Apr 2024 | USD | 8.47 | 8.59 | 8.435 | 8.47 | 8.47 | -0.06 (-0.70%) | 693,165 |
| 11 Apr 2024 | USD | 8.57 | 8.63 | 8.33 | 8.53 | 8.53 | +0.05 (+0.59%) | 1,119,303 |
| 10 Apr 2024 | USD | 8.8 | 8.84 | 8.4 | 8.48 | 8.48 | -0.53 (-5.88%) | 2,026,427 |
| 9 Apr 2024 | USD | 8.93 | 9.02 | 8.91 | 9.01 | 9.01 | +0.08 (+0.90%) | 900,518 |
| 8 Apr 2024 | USD | 8.9 | 8.95 | 8.77 | 8.93 | 8.93 | +0.08 (+0.90%) | 719,896 |
| 5 Apr 2024 | USD | 8.98 | 9.01 | 8.82 | 8.85 | 8.85 | -0.56 (-5.95%) | 1,380,707 |
| 4 Apr 2024 | USD | 9.58 | 9.63 | 9.4 | 9.41 | 9.41 | -0.07 (-0.74%) | 2,133,104 |
| 3 Apr 2024 | USD | 9.42 | 9.52 | 9.34 | 9.48 | 9.48 | -0.01 (-0.11%) | 1,227,143 |
| 2 Apr 2024 | USD | 9.54 | 9.6 | 9.47 | 9.49 | 9.49 | -0.14 (-1.45%) | 1,052,503 |
| 1 Apr 2024 | USD | 9.68 | 9.7199 | 9.55 | 9.63 | 9.63 | -0.05 (-0.52%) | 1,347,413 |
| 28 Mar 2024 | USD | 9.57 | 9.755 | 9.57 | 9.68 | 9.68 | +0.14 (+1.47%) | 1,364,981 |
| 27 Mar 2024 | USD | 9.41 | 9.54 | 9.39 | 9.54 | 9.54 | +0.25 (+2.69%) | 1,106,815 |
| 26 Mar 2024 | USD | 9.5 | 9.51 | 9.2614 | 9.29 | 9.29 | -0.17 (-1.80%) | 828,875 |
| 25 Mar 2024 | USD | 9.44 | 9.56 | 9.44 | 9.46 | 9.46 | +0.04 (+0.42%) | 667,883 |
| 22 Mar 2024 | USD | 9.53 | 9.57 | 9.42 | 9.42 | 9.42 | -0.09 (-0.95%) | 560,491 |
