Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 8.93 | 9.12 | 8.91 | 9.09 | 9.09 | +0.06 (+0.66%) | 837,300 |
8 Jan 2024 | USD | 8.66 | 9.04 | 8.62 | 9.03 | 9.03 | +0.36 (+4.15%) | 881,300 |
5 Jan 2024 | USD | 8.52 | 8.75 | 8.48 | 8.67 | 8.67 | +0.13 (+1.52%) | 1,218,000 |
4 Jan 2024 | USD | 8.5 | 8.61 | 8.47 | 8.54 | 8.54 | +0.01 (+0.12%) | 1,127,500 |
3 Jan 2024 | USD | 8.58 | 8.61 | 8.36 | 8.53 | 8.53 | -0.14 (-1.61%) | 1,506,100 |
2 Jan 2024 | USD | 8.82 | 8.82 | 8.64 | 8.67 | 8.67 | -0.19 (-2.14%) | 1,289,500 |
29 Dec 2023 | USD | 9.02 | 9.05 | 8.84 | 8.86 | 8.86 | -0.22 (-2.42%) | 1,295,200 |
28 Dec 2023 | USD | 9.15 | 9.15 | 9.01 | 9.08 | 9.08 | -0.5 (-5.22%) | 1,478,900 |
27 Dec 2023 | USD | 9.56 | 9.63 | 9.48 | 9.58 | 9.58 | +0.06 (+0.63%) | 1,595,700 |
26 Dec 2023 | USD | 9.42 | 9.57 | 9.42 | 9.52 | 9.52 | +0.12 (+1.28%) | 1,174,200 |
22 Dec 2023 | USD | 9.42 | 9.54 | 9.35 | 9.4 | 9.4 | +0.04 (+0.43%) | 1,140,300 |
21 Dec 2023 | USD | 9.22 | 9.4 | 9.12 | 9.36 | 9.36 | +0.24 (+2.63%) | 2,475,500 |
20 Dec 2023 | USD | 9.07 | 9.46 | 9.05 | 9.12 | 9.12 | +0.06 (+0.66%) | 2,367,200 |
19 Dec 2023 | USD | 9.06 | 9.17 | 8.99 | 9.06 | 9.06 | +0.04 (+0.44%) | 1,645,000 |
18 Dec 2023 | USD | 9.19 | 9.23 | 9.01 | 9.02 | 9.02 | -0.07 (-0.77%) | 1,818,200 |
15 Dec 2023 | USD | 9.11 | 9.16 | 8.86 | 9.09 | 9.09 | +0.02 (+0.22%) | 10,218,800 |
14 Dec 2023 | USD | 8.89 | 9.17 | 8.8 | 9.07 | 9.07 | +0.34 (+3.89%) | 2,270,800 |
13 Dec 2023 | USD | 8.27 | 8.77 | 8.18 | 8.73 | 8.73 | +0.48 (+5.82%) | 2,314,600 |
12 Dec 2023 | USD | 8.18 | 8.31 | 8.07 | 8.25 | 8.25 | +0.07 (+0.86%) | 1,331,400 |
11 Dec 2023 | USD | 8.35 | 8.41 | 8.15 | 8.18 | 8.18 | -0.19 (-2.27%) | 1,387,100 |
8 Dec 2023 | USD | 8.13 | 8.41 | 8.09 | 8.37 | 8.37 | +0.19 (+2.32%) | 1,321,000 |
7 Dec 2023 | USD | 8.12 | 8.2 | 7.97 | 8.18 | 8.18 | +0.05 (+0.62%) | 1,315,300 |
6 Dec 2023 | USD | 8.34 | 8.44 | 8.06 | 8.13 | 8.13 | -0.15 (-1.81%) | 1,554,500 |
5 Dec 2023 | USD | 8.3 | 8.39 | 8.18 | 8.28 | 8.28 | -0.04 (-0.48%) | 1,719,900 |
4 Dec 2023 | USD | 8.07 | 8.35 | 8.07 | 8.32 | 8.32 | +0.11 (+1.34%) | 2,924,400 |
1 Dec 2023 | USD | 8 | 8.22 | 7.97 | 8.21 | 8.21 | +0.2 (+2.50%) | 1,495,200 |
30 Nov 2023 | USD | 8.02 | 8.06 | 7.95 | 8.01 | 8.01 | 0.0 (0.0%) | 1,304,900 |
29 Nov 2023 | USD | 8.04 | 8.14 | 7.97 | 8.01 | 8.01 | +0.1 (+1.26%) | 1,490,100 |
28 Nov 2023 | USD | 7.8 | 7.94 | 7.73 | 7.91 | 7.91 | +0.11 (+1.41%) | 1,291,400 |
27 Nov 2023 | USD | 7.86 | 7.87 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 1,184,800 |