| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 12.96 | 13.315 | 12.96 | 13.315 | 13.315 | +0.275 (+2.11%) | 900 |
| 6 Jun 2023 | USD | 12.25 | 13.04 | 12.25 | 13.04 | 13.04 | +0.062 (+0.48%) | 4,500 |
| 5 Jun 2023 | USD | 12.978 | 12.978 | 12.978 | 12.978 | 12.978 | -0.054 (-0.41%) | 100 |
| 2 Jun 2023 | USD | 12.76 | 13.032 | 12.76 | 13.032 | 13.032 | +0.283 (+2.22%) | 800 |
| 1 Jun 2023 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 12.749 | +0.098 (+0.77%) | 100 |
| 31 May 2023 | USD | 12.41 | 12.651 | 12.41 | 12.651 | 12.651 | -0.013 (-0.10%) | 300 |
| 30 May 2023 | USD | 12.67 | 12.71 | 12.64 | 12.664 | 12.664 | -0.03 (-0.24%) | 1,300 |
| 26 May 2023 | USD | 12.71 | 12.71 | 12.694 | 12.694 | 12.694 | +0.102 (+0.81%) | 300 |
| 25 May 2023 | USD | 12.58 | 12.592 | 12.58 | 12.592 | 12.592 | -0.083 (-0.65%) | 200 |
| 24 May 2023 | USD | 12.705 | 12.705 | 12.66 | 12.675 | 12.675 | -0.23 (-1.78%) | 1,900 |
| 23 May 2023 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | -0.071 (-0.55%) | 100 |
| 22 May 2023 | USD | 12.976 | 12.976 | 12.976 | 12.976 | 12.976 | +0.022 (+0.17%) | 100 |
| 19 May 2023 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | -0.033 (-0.25%) | 7 |
| 18 May 2023 | USD | 12.987 | 12.987 | 12.987 | 12.987 | 12.987 | -0.031 (-0.24%) | 100 |
| 17 May 2023 | USD | 12.945 | 13.018 | 12.945 | 13.018 | 13.018 | +0.062 (+0.48%) | 500 |
| 16 May 2023 | USD | 13.12 | 13.12 | 12.956 | 12.956 | 12.956 | -0.339 (-2.55%) | 1,700 |
| 15 May 2023 | USD | 13.22 | 13.295 | 13.22 | 13.295 | 13.295 | -0.009 (-0.07%) | 600 |
| 12 May 2023 | USD | 13.304 | 13.304 | 13.304 | 13.304 | 13.304 | 0.0 (0.0%) | 100 |
| 11 May 2023 | USD | 13.304 | 13.304 | 13.304 | 13.304 | 13.304 | -0.148 (-1.10%) | 100 |
| 10 May 2023 | USD | 13.452 | 13.452 | 13.452 | 13.452 | 13.452 | +0.055 (+0.41%) | 1,400 |
| 9 May 2023 | USD | 13.37 | 13.397 | 13.35 | 13.397 | 13.397 | -0.007 (-0.05%) | 3,700 |
| 8 May 2023 | USD | 14.19 | 14.19 | 13.404 | 13.404 | 13.404 | -0.045 (-0.33%) | 500 |
| 5 May 2023 | USD | 13.449 | 13.449 | 13.449 | 13.449 | 13.449 | +0.226 (+1.71%) | 100 |
| 4 May 2023 | USD | 13.223 | 13.223 | 13.223 | 13.223 | 13.223 | +0.065 (+0.49%) | 100 |
| 3 May 2023 | USD | 13.23 | 13.23 | 13.158 | 13.158 | 13.158 | -0.137 (-1.03%) | 1,500 |
| 2 May 2023 | USD | 13.234 | 13.295 | 13.234 | 13.295 | 13.295 | -0.25 (-1.85%) | 700 |
| 1 May 2023 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | -0.056 (-0.41%) | 100 |
| 28 Apr 2023 | USD | 13.601 | 13.601 | 13.601 | 13.601 | 13.601 | +0.106 (+0.79%) | 100 |
| 27 Apr 2023 | USD | 13.2 | 13.495 | 13.2 | 13.495 | 13.495 | +0.177 (+1.33%) | 600 |
| 26 Apr 2023 | USD | 13.39 | 13.39 | 13.318 | 13.318 | 13.318 | -0.093 (-0.69%) | 200 |
