| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 14.09 | 14.0913 | 14.09 | 14.09 | 14.09 | -0.006 (-0.04%) | 213 |
| 25 Jun 2024 | USD | 14.096 | 14.096 | 14.096 | 14.096 | 14.096 | -0.162 (-1.14%) | 900 |
| 24 Jun 2024 | USD | 14.82 | 14.82 | 14.16 | 14.258 | 14.258 | +0.152 (+1.08%) | 1,800 |
| 21 Jun 2024 | USD | 14.1 | 14.106 | 14.1 | 14.106 | 14.106 | +0.006 (+0.04%) | 300 |
| 20 Jun 2024 | USD | 14.09 | 14.14 | 14.09 | 14.1 | 14.1 | +0.02 (+0.14%) | 1,100 |
| 18 Jun 2024 | USD | 14.061 | 14.1 | 14 | 14.08 | 14.08 | +0.089 (+0.64%) | 4,700 |
| 17 Jun 2024 | USD | 13.985 | 13.991 | 13.985 | 13.991 | 13.991 | -0.036 (-0.26%) | 400 |
| 14 Jun 2024 | USD | 14.05 | 14.05 | 13.975 | 14.027 | 14.027 | -0.029 (-0.21%) | 1,100 |
| 13 Jun 2024 | USD | 13.96 | 14.056 | 13.96 | 14.056 | 14.056 | -0.002 (-0.01%) | 600 |
| 12 Jun 2024 | USD | 14.16 | 14.209 | 14.058 | 14.058 | 14.058 | +0.088 (+0.63%) | 5,900 |
| 11 Jun 2024 | USD | 13.99 | 13.99 | 13.97 | 13.97 | 13.97 | -0.057 (-0.41%) | 1,500 |
| 10 Jun 2024 | USD | 14.02 | 14.03 | 13.96 | 14.027 | 14.027 | +0.032 (+0.23%) | 3,700 |
| 7 Jun 2024 | USD | 14.018 | 14.02 | 13.995 | 13.995 | 13.995 | -0.181 (-1.28%) | 900 |
| 6 Jun 2024 | USD | 14.12 | 14.176 | 14.12 | 14.176 | 14.176 | +0.017 (+0.12%) | 300 |
| 5 Jun 2024 | USD | 14.159 | 14.159 | 14.159 | 14.159 | 14.159 | -0.002 (-0.01%) | 200 |
| 4 Jun 2024 | USD | 14.15 | 14.17 | 14.15 | 14.161 | 14.161 | +0.025 (+0.18%) | 700 |
| 3 Jun 2024 | USD | 14.14 | 14.14 | 14.136 | 14.136 | 14.136 | -0.068 (-0.48%) | 100 |
| 31 May 2024 | USD | 14.02 | 14.204 | 14.02 | 14.204 | 14.204 | +0.324 (+2.33%) | 2,500 |
| 30 May 2024 | USD | 13.874 | 13.91 | 13.87 | 13.88 | 13.88 | +0.154 (+1.12%) | 2,700 |
| 29 May 2024 | USD | 13.5 | 13.758 | 13.5 | 13.726 | 13.726 | -0.131 (-0.95%) | 2,000 |
| 28 May 2024 | USD | 14.09 | 14.09 | 13.84 | 13.857 | 13.857 | -0.052 (-0.37%) | 1,200 |
| 24 May 2024 | USD | 13.909 | 13.909 | 13.909 | 13.909 | 13.909 | +0.019 (+0.14%) | 100 |
| 23 May 2024 | USD | 14.12 | 14.12 | 13.89 | 13.89 | 13.89 | -0.26 (-1.84%) | 7,900 |
| 22 May 2024 | USD | 14.24 | 14.245 | 14.15 | 14.15 | 14.15 | -0.162 (-1.13%) | 1,300 |
| 21 May 2024 | USD | 14.38 | 14.38 | 14.304 | 14.312 | 14.312 | -0.002 (-0.01%) | 3,000 |
| 20 May 2024 | USD | 14.38 | 14.38 | 14.314 | 14.314 | 14.314 | -0.049 (-0.34%) | 500 |
| 17 May 2024 | USD | 14.31 | 14.37 | 14.31 | 14.3631 | 14.3631 | +0.045 (+0.31%) | 1,180 |
| 16 May 2024 | USD | 14.32 | 14.38 | 14.318 | 14.318 | 14.318 | +0.025 (+0.17%) | 1,000 |
| 15 May 2024 | USD | 14.17 | 14.31 | 14.17 | 14.293 | 14.293 | +0.143 (+1.01%) | 1,000 |
| 14 May 2024 | USD | 14.16 | 14.17 | 14.13 | 14.15 | 14.15 | +0.12 (+0.86%) | 3,200 |
