Invesco Real Assets ESG ETF Recent Share Price (USX:IVRA)

USX:IVRA - Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Real Assets ESG ETF Invesco Real Assets ESG ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	13.435	13.435	13.411	13.411	13.411	-0.203 (-1.49%)	300
24 Apr 2023	USD	13.57	13.614	13.57	13.614	13.614	+0.019 (+0.14%)	200
21 Apr 2023	USD	13.595	13.595	13.595	13.595	13.595	-0.038 (-0.28%)	200
20 Apr 2023	USD	13.633	13.633	13.633	13.633	13.633	-0.124 (-0.90%)	200
19 Apr 2023	USD	13.757	13.757	13.757	13.757	13.757	-0.003 (-0.02%)	100
18 Apr 2023	USD	13.76	13.76	13.76	13.76	13.76	+0.003 (+0.02%)	300
17 Apr 2023	USD	13.757	13.757	13.757	13.757	13.757	+0.194 (+1.43%)	100
14 Apr 2023	USD	13.66	13.66	13.53	13.563	13.563	-0.116 (-0.85%)	2,000
13 Apr 2023	USD	13.67	13.679	13.63	13.679	13.679	+0.004 (+0.03%)	800
12 Apr 2023	USD	13.675	13.675	13.675	13.675	13.675	-0.045 (-0.33%)	100
11 Apr 2023	USD	13.67	13.72	13.66	13.72	13.72	+0.076 (+0.56%)	1,600
10 Apr 2023	USD	13.644	13.644	13.644	13.644	13.644	+0.082 (+0.60%)	300
6 Apr 2023	USD	13.54	13.6	13.54	13.562	13.562	+0.009 (+0.07%)	700
5 Apr 2023	USD	13.553	13.553	13.553	13.553	13.553	+0.023 (+0.17%)	100
4 Apr 2023	USD	13.59	13.593	13.53	13.53	13.53	-0.044 (-0.32%)	1,900
3 Apr 2023	USD	13.703	13.703	13.574	13.574	13.574	+0.008 (+0.06%)	700
31 Mar 2023	USD	13.42	13.566	13.42	13.566	13.566	+0.215 (+1.61%)	2,100
30 Mar 2023	USD	13.351	13.351	13.351	13.351	13.351	+0.144 (+1.09%)	100
29 Mar 2023	USD	13.11	13.207	13.11	13.207	13.207	+0.249 (+1.92%)	400
28 Mar 2023	USD	12.95	12.958	12.95	12.958	12.958	+0.011 (+0.08%)	200
27 Mar 2023	USD	12.935	12.947	12.935	12.947	12.947	+0.06 (+0.47%)	200
24 Mar 2023	USD	12.77	12.887	12.77	12.887	12.887	+0.189 (+1.49%)	600
23 Mar 2023	USD	12.698	12.698	12.698	12.698	12.698	-0.091 (-0.71%)	200
22 Mar 2023	USD	12.789	12.789	12.789	12.789	12.789	-0.363 (-2.76%)	100
21 Mar 2023	USD	13.17	13.2	13.12	13.152	13.152	-0.02 (-0.15%)	2,700
20 Mar 2023	USD	13.04	13.172	13.04	13.172	13.172	+0.169 (+1.30%)	200
17 Mar 2023	USD	13.003	13.003	13.003	13.003	13.003	-0.191 (-1.45%)	100
16 Mar 2023	USD	13.16	13.194	13.16	13.194	13.194	+0.051 (+0.39%)	100
15 Mar 2023	USD	13.09	13.143	13.025	13.143	13.143	-0.189 (-1.42%)	1,200
14 Mar 2023	USD	13.4	13.4	13.28	13.332	13.332	+0.093 (+0.70%)	1,700

First
9
10
11
12
13
Last

Unicorn Response |