| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 14.8 | 14.8 | 14.63 | 14.64 | 14.64 | -0.012 (-0.08%) | 1,000 |
| 10 Feb 2022 | USD | 14.92 | 14.96 | 14.652 | 14.652 | 14.652 | -0.218 (-1.47%) | 900 |
| 9 Feb 2022 | USD | 14.84 | 14.87 | 14.82 | 14.87 | 14.87 | +0.226 (+1.54%) | 900 |
| 8 Feb 2022 | USD | 14.61 | 14.644 | 14.61 | 14.644 | 14.644 | +0.019 (+0.13%) | 2,200 |
| 7 Feb 2022 | USD | 14.65 | 14.65 | 14.625 | 14.625 | 14.625 | -0.007 (-0.05%) | 500 |
| 4 Feb 2022 | USD | 14.632 | 14.632 | 14.632 | 14.632 | 14.632 | -0.083 (-0.56%) | 100 |
| 3 Feb 2022 | USD | 14.8 | 14.8 | 14.715 | 14.715 | 14.715 | -0.155 (-1.04%) | 4,200 |
| 2 Feb 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.137 (+0.93%) | 100 |
| 1 Feb 2022 | USD | 14.67 | 14.733 | 14.66 | 14.733 | 14.733 | +0.084 (+0.57%) | 325 |
| 31 Jan 2022 | USD | 14.4902 | 14.6492 | 14.49 | 14.6492 | 14.6492 | +0.238 (+1.65%) | 440 |
| 28 Jan 2022 | USD | 14.17 | 14.4109 | 14.16 | 14.4109 | 14.4109 | +0.269 (+1.90%) | 2,417 |
| 27 Jan 2022 | USD | 14.35 | 14.35 | 14.142 | 14.142 | 14.142 | -0.163 (-1.14%) | 400 |
| 26 Jan 2022 | USD | 14.29 | 14.305 | 14.29 | 14.305 | 14.305 | -0.113 (-0.78%) | 200 |
| 25 Jan 2022 | USD | 14.19 | 14.418 | 14.19 | 14.418 | 14.418 | +0.091 (+0.64%) | 400 |
| 24 Jan 2022 | USD | 13.9 | 14.327 | 13.9 | 14.327 | 14.327 | -0.13 (-0.90%) | 1,800 |
| 21 Jan 2022 | USD | 14.61 | 14.61 | 14.457 | 14.457 | 14.457 | -0.165 (-1.13%) | 900 |
| 20 Jan 2022 | USD | 14.622 | 14.622 | 14.622 | 14.622 | 14.622 | -0.175 (-1.18%) | 100 |
| 19 Jan 2022 | USD | 14.99 | 14.99 | 14.797 | 14.797 | 14.797 | -0.129 (-0.86%) | 2,800 |
| 18 Jan 2022 | USD | 14.965 | 14.965 | 14.926 | 14.926 | 14.926 | -0.104 (-0.69%) | 300 |
| 14 Jan 2022 | USD | 15.06 | 15.06 | 15.015 | 15.03 | 15.03 | -0.063 (-0.42%) | 1,800 |
| 13 Jan 2022 | USD | 15.2 | 15.2 | 15.093 | 15.093 | 15.093 | -0.004 (-0.03%) | 500 |
| 12 Jan 2022 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | +0.13 (+0.87%) | 100 |
| 11 Jan 2022 | USD | 14.98 | 14.98 | 14.967 | 14.967 | 14.967 | +0.098 (+0.66%) | 2,300 |
| 10 Jan 2022 | USD | 14.83 | 14.869 | 14.78 | 14.869 | 14.869 | -0.171 (-1.14%) | 2,900 |
| 7 Jan 2022 | USD | 15 | 15.058 | 15 | 15.04 | 15.04 | +0.104 (+0.70%) | 900 |
| 6 Jan 2022 | USD | 14.9 | 14.936 | 14.9 | 14.936 | 14.936 | +0.04 (+0.27%) | 300 |
| 5 Jan 2022 | USD | 15.11 | 15.11 | 14.896 | 14.896 | 14.896 | -0.256 (-1.69%) | 1,400 |
| 4 Jan 2022 | USD | 15.25 | 15.25 | 15.152 | 15.152 | 15.152 | +0.048 (+0.32%) | 300 |
| 3 Jan 2022 | USD | 15.16 | 15.16 | 15.06 | 15.104 | 15.104 | -0.032 (-0.21%) | 1,500 |
| 31 Dec 2021 | USD | 15.136 | 15.136 | 15.136 | 15.136 | 15.136 | +0.057 (+0.38%) | 200 |
