| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 15.07 | 15.14 | 15.07 | 15.079 | 15.079 | +0.054 (+0.36%) | 1,000 |
| 29 Dec 2021 | USD | 15 | 15.025 | 15 | 15.025 | 15.025 | +0.079 (+0.53%) | 900 |
| 28 Dec 2021 | USD | 14.97 | 14.98 | 14.946 | 14.946 | 14.946 | +0.028 (+0.19%) | 4,300 |
| 27 Dec 2021 | USD | 14.85 | 14.918 | 14.85 | 14.918 | 14.918 | +0.162 (+1.10%) | 600 |
| 23 Dec 2021 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 14.756 | +0.059 (+0.40%) | 200 |
| 22 Dec 2021 | USD | 14.5 | 14.697 | 14.5 | 14.697 | 14.697 | +0.126 (+0.86%) | 500 |
| 21 Dec 2021 | USD | 14.369 | 15 | 14.369 | 14.571 | 14.571 | +0.202 (+1.41%) | 800 |
| 20 Dec 2021 | USD | 14.251 | 14.369 | 14.251 | 14.369 | 14.369 | -0.576 (-3.85%) | 300 |
| 17 Dec 2021 | USD | 14.94 | 15.045 | 14.94 | 14.945 | 14.945 | -0.049 (-0.33%) | 600 |
| 16 Dec 2021 | USD | 14.994 | 14.994 | 14.994 | 14.994 | 14.994 | -0.022 (-0.15%) | 300 |
| 15 Dec 2021 | USD | 14.89 | 15.016 | 14.87 | 15.016 | 15.016 | +0.17 (+1.15%) | 700 |
| 14 Dec 2021 | USD | 14.9 | 14.9 | 14.846 | 14.846 | 14.846 | -0.128 (-0.85%) | 2,300 |
| 13 Dec 2021 | USD | 15 | 15 | 14.92 | 14.974 | 14.974 | -0.013 (-0.08%) | 800 |
| 10 Dec 2021 | USD | 14.97 | 14.9866 | 14.94 | 14.9866 | 14.9866 | +0.005 (+0.03%) | 1,526 |
| 9 Dec 2021 | USD | 15 | 15.02 | 14.982 | 14.982 | 14.982 | -0.185 (-1.22%) | 625 |
| 8 Dec 2021 | USD | 14.31 | 15.17 | 14.31 | 15.1666 | 15.1666 | +0.072 (+0.47%) | 508 |
| 7 Dec 2021 | USD | 15.15 | 15.15 | 15.095 | 15.095 | 15.095 | +0.218 (+1.47%) | 800 |
| 6 Dec 2021 | USD | 14.58 | 14.93 | 14.5 | 14.877 | 14.877 | +0.274 (+1.88%) | 3,900 |
| 3 Dec 2021 | USD | 14.58 | 14.63 | 14.498 | 14.603 | 14.603 | -0.038 (-0.26%) | 1,500 |
| 2 Dec 2021 | USD | 14.76 | 14.76 | 14.6412 | 14.6412 | 14.6412 | +0.331 (+2.31%) | 329 |
| 1 Dec 2021 | USD | 14.65 | 14.8 | 14.31 | 14.31 | 14.31 | -0.154 (-1.07%) | 6,992 |
| 30 Nov 2021 | USD | 14.68 | 14.68 | 14.4644 | 14.4644 | 14.4644 | -0.404 (-2.71%) | 3,531 |
| 29 Nov 2021 | USD | 15.5 | 15.5 | 14.82 | 14.8679 | 14.8679 | +0.108 (+0.73%) | 2,968 |
| 26 Nov 2021 | USD | 14.89 | 14.89 | 14.65 | 14.76 | 14.76 | -0.404 (-2.66%) | 5,000 |
| 24 Nov 2021 | USD | 15.26 | 15.26 | 15.02 | 15.164 | 15.164 | +0.044 (+0.29%) | 1,700 |
| 23 Nov 2021 | USD | 15.04 | 15.12 | 15.015 | 15.12 | 15.12 | +0.208 (+1.39%) | 21,300 |
| 22 Nov 2021 | USD | 15.04 | 15.04 | 14.912 | 14.912 | 14.912 | -0.093 (-0.62%) | 1,400 |
| 19 Nov 2021 | USD | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | -0.07 (-0.46%) | 300 |
| 18 Nov 2021 | USD | 15.07 | 15.075 | 15.07 | 15.075 | 15.075 | +0.007 (+0.05%) | 200 |
| 17 Nov 2021 | USD | 15.26 | 15.26 | 15.005 | 15.068 | 15.068 | -0.008 (-0.05%) | 1,700 |
