| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 15.085 | 15.127 | 15.082 | 15.082 | 15.082 | -0.043 (-0.28%) | 500 |
| 11 Nov 2021 | USD | 15.09 | 15.125 | 15.09 | 15.125 | 15.125 | +0.033 (+0.22%) | 500 |
| 10 Nov 2021 | USD | 15 | 15.16 | 15 | 15.092 | 15.092 | -0.112 (-0.74%) | 1,300 |
| 9 Nov 2021 | USD | 15.22 | 15.22 | 15.14 | 15.204 | 15.204 | +0.019 (+0.13%) | 300 |
| 8 Nov 2021 | USD | 15.2 | 15.22 | 15.185 | 15.185 | 15.185 | -0.021 (-0.14%) | 1,200 |
| 5 Nov 2021 | USD | 15.206 | 15.206 | 15.206 | 15.206 | 15.206 | +0.141 (+0.94%) | 100 |
| 4 Nov 2021 | USD | 15.1 | 15.1 | 15.065 | 15.065 | 15.065 | -0.082 (-0.54%) | 1,100 |
| 3 Nov 2021 | USD | 15.147 | 15.147 | 15.147 | 15.147 | 15.147 | +0.105 (+0.70%) | 200 |
| 2 Nov 2021 | USD | 15.05 | 15.05 | 15.042 | 15.042 | 15.042 | -0.012 (-0.08%) | 600 |
| 1 Nov 2021 | USD | 14.95 | 15.054 | 14.95 | 15.054 | 15.054 | +0.111 (+0.74%) | 400 |
| 29 Oct 2021 | USD | 14.98 | 14.98 | 14.943 | 14.943 | 14.943 | -0.122 (-0.81%) | 400 |
| 28 Oct 2021 | USD | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | +0.08 (+0.53%) | 200 |
| 27 Oct 2021 | USD | 15.08 | 15.08 | 14.96 | 14.985 | 14.985 | -0.147 (-0.97%) | 500 |
| 26 Oct 2021 | USD | 15.132 | 15.132 | 15.132 | 15.132 | 15.132 | +0.015 (+0.10%) | 100 |
| 25 Oct 2021 | USD | 15.06 | 15.117 | 15.06 | 15.117 | 15.117 | +0.06 (+0.40%) | 700 |
| 22 Oct 2021 | USD | 15.057 | 15.057 | 15.057 | 15.057 | 15.057 | +0.063 (+0.42%) | 400 |
| 21 Oct 2021 | USD | 15.25 | 15.25 | 14.994 | 14.994 | 14.994 | -0.102 (-0.68%) | 700 |
| 20 Oct 2021 | USD | 14.37 | 15.096 | 14.37 | 15.096 | 15.096 | +0.176 (+1.18%) | 700 |
| 19 Oct 2021 | USD | 14.99 | 14.99 | 14.92 | 14.92 | 14.92 | -0.01 (-0.07%) | 500 |
| 18 Oct 2021 | USD | 14.99 | 14.99 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 1,000 |
| 15 Oct 2021 | USD | 15.46 | 15.46 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 1,000 |
| 14 Oct 2021 | USD | 14.85 | 14.95 | 14.85 | 14.95 | 14.95 | +0.251 (+1.71%) | 900 |
| 13 Oct 2021 | USD | 14.73 | 14.73 | 14.699 | 14.699 | 14.699 | +0.11 (+0.75%) | 400 |
| 12 Oct 2021 | USD | 14.53 | 14.589 | 14.53 | 14.589 | 14.589 | +0.134 (+0.93%) | 400 |
| 11 Oct 2021 | USD | 14.42 | 14.455 | 14.42 | 14.455 | 14.455 | +0.053 (+0.37%) | 400 |
| 8 Oct 2021 | USD | 14.42 | 14.42 | 14.402 | 14.402 | 14.402 | +0.01 (+0.07%) | 500 |
| 7 Oct 2021 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | +0.044 (+0.31%) | 100 |
| 6 Oct 2021 | USD | 14.125 | 14.348 | 14.125 | 14.348 | 14.348 | +0.025 (+0.17%) | 1,100 |
| 5 Oct 2021 | USD | 13.89 | 14.4 | 13.89 | 14.323 | 14.323 | -0.001 (-0.01%) | 7,400 |
| 4 Oct 2021 | USD | 14.27 | 14.324 | 14.27 | 14.324 | 14.324 | +0.11 (+0.77%) | 200 |
