| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 14.15 | 14.214 | 14.15 | 14.214 | 14.214 | +0.059 (+0.42%) | 2,600 |
| 30 Sep 2021 | USD | 14.22 | 14.22 | 14.155 | 14.155 | 14.155 | -0.068 (-0.48%) | 500 |
| 29 Sep 2021 | USD | 14.12 | 14.233 | 14.12 | 14.223 | 14.223 | +0.069 (+0.49%) | 1,300 |
| 28 Sep 2021 | USD | 15.12 | 15.12 | 14.154 | 14.154 | 14.154 | -0.076 (-0.53%) | 700 |
| 27 Sep 2021 | USD | 14.29 | 14.361 | 14.23 | 14.23 | 14.23 | -0.07 (-0.49%) | 900 |
| 24 Sep 2021 | USD | 14.31 | 14.31 | 14.3 | 14.3 | 14.3 | -0.036 (-0.25%) | 400 |
| 23 Sep 2021 | USD | 14.35 | 14.35 | 14.336 | 14.336 | 14.336 | +0.046 (+0.32%) | 300 |
| 22 Sep 2021 | USD | 14.23 | 14.29 | 14.23 | 14.29 | 14.29 | +0.217 (+1.54%) | 900 |
| 21 Sep 2021 | USD | 14.09 | 14.09 | 14.073 | 14.073 | 14.073 | +0.062 (+0.44%) | 900 |
| 20 Sep 2021 | USD | 13.91 | 14.011 | 13.82 | 14.011 | 14.011 | -0.244 (-1.71%) | 4,800 |
| 17 Sep 2021 | USD | 14.3 | 14.3 | 14.18 | 14.255 | 14.255 | -0.076 (-0.53%) | 1,100 |
| 16 Sep 2021 | USD | 14.267 | 14.331 | 14.267 | 14.331 | 14.331 | -0.099 (-0.69%) | 600 |
| 15 Sep 2021 | USD | 13.8 | 14.45 | 13.8 | 14.43 | 14.43 | +0.15 (+1.05%) | 2,300 |
| 14 Sep 2021 | USD | 14.3 | 14.3 | 14.27 | 14.28 | 14.28 | -0.082 (-0.57%) | 700 |
| 13 Sep 2021 | USD | 14.36 | 14.41 | 14.355 | 14.362 | 14.362 | +0.091 (+0.64%) | 1,000 |
| 10 Sep 2021 | USD | 14.4 | 14.4 | 14.271 | 14.271 | 14.271 | -0.144 (-1.00%) | 4,000 |
| 9 Sep 2021 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | -0.134 (-0.92%) | 200 |
| 8 Sep 2021 | USD | 14.4 | 14.549 | 14.4 | 14.549 | 14.549 | +0.094 (+0.65%) | 3,600 |
| 7 Sep 2021 | USD | 14.5 | 14.5 | 14.45 | 14.455 | 14.455 | -0.143 (-0.98%) | 2,000 |
| 3 Sep 2021 | USD | 14.598 | 14.598 | 14.59 | 14.598 | 14.598 | -0.012 (-0.08%) | 2,600 |
| 2 Sep 2021 | USD | 14.55 | 14.61 | 14.55 | 14.61 | 14.61 | +0.12 (+0.83%) | 600 |
| 1 Sep 2021 | USD | 14.475 | 14.49 | 14.475 | 14.49 | 14.49 | +0.091 (+0.63%) | 300 |
| 31 Aug 2021 | USD | 14.399 | 14.399 | 14.399 | 14.399 | 14.399 | +0.049 (+0.34%) | 200 |
| 30 Aug 2021 | USD | 15.78 | 15.78 | 14.3 | 14.35 | 14.35 | -0.022 (-0.15%) | 4,700 |
| 27 Aug 2021 | USD | 14.14 | 14.372 | 14.14 | 14.372 | 14.372 | +0.265 (+1.88%) | 900 |
| 26 Aug 2021 | USD | 14.14 | 14.14 | 14.107 | 14.107 | 14.107 | -0.109 (-0.77%) | 800 |
| 25 Aug 2021 | USD | 14.15 | 14.328 | 14.15 | 14.216 | 14.216 | +0.053 (+0.37%) | 1,200 |
| 24 Aug 2021 | USD | 14.163 | 14.163 | 14.163 | 14.163 | 14.163 | +0.011 (+0.08%) | 100 |
| 23 Aug 2021 | USD | 14.1 | 14.152 | 14.1 | 14.152 | 14.152 | +0.082 (+0.58%) | 300 |
| 20 Aug 2021 | USD | 14.03 | 14.07 | 14.03 | 14.07 | 14.07 | +0.109 (+0.78%) | 3,200 |
