| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 14.249 | -0.055 (-0.38%) | 100 |
| 16 Aug 2021 | USD | 13.99 | 14.304 | 13.99 | 14.304 | 14.304 | -0.067 (-0.47%) | 600 |
| 13 Aug 2021 | USD | 14.27 | 14.371 | 14.27 | 14.371 | 14.371 | +0.06 (+0.42%) | 800 |
| 12 Aug 2021 | USD | 14.336 | 14.336 | 14.311 | 14.311 | 14.311 | -0.031 (-0.22%) | 300 |
| 11 Aug 2021 | USD | 14.29 | 14.342 | 14.29 | 14.342 | 14.342 | +0.094 (+0.66%) | 200 |
| 10 Aug 2021 | USD | 14 | 14.248 | 14 | 14.248 | 14.248 | +0.018 (+0.13%) | 600 |
| 9 Aug 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.099 (-0.69%) | 300 |
| 6 Aug 2021 | USD | 14.28 | 14.329 | 14.28 | 14.329 | 14.329 | +0.05 (+0.35%) | 900 |
| 5 Aug 2021 | USD | 13.55 | 14.279 | 13.55 | 14.279 | 14.279 | +0.111 (+0.78%) | 2,000 |
| 4 Aug 2021 | USD | 14.278 | 14.278 | 14.14 | 14.168 | 14.168 | -0.162 (-1.13%) | 1,300 |
| 3 Aug 2021 | USD | 14.29 | 14.33 | 14.29 | 14.33 | 14.33 | +0.02 (+0.14%) | 200 |
| 2 Aug 2021 | USD | 14.41 | 14.47 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 3,900 |
| 30 Jul 2021 | USD | 14.36 | 14.36 | 14.33 | 14.33 | 14.33 | -0.102 (-0.71%) | 300 |
| 29 Jul 2021 | USD | 14.35 | 14.48 | 14.35 | 14.432 | 14.432 | +0.101 (+0.70%) | 900 |
| 28 Jul 2021 | USD | 14 | 14.331 | 14 | 14.331 | 14.331 | +0.011 (+0.08%) | 800 |
| 27 Jul 2021 | USD | 14.25 | 14.32 | 14.25 | 14.32 | 14.32 | -0.024 (-0.17%) | 1,000 |
| 26 Jul 2021 | USD | 14.27 | 14.344 | 14.27 | 14.344 | 14.344 | +0.165 (+1.16%) | 400 |
| 23 Jul 2021 | USD | 13.98 | 14.179 | 13.98 | 14.179 | 14.179 | +0.072 (+0.51%) | 9,000 |
| 22 Jul 2021 | USD | 14.25 | 14.25 | 14.03 | 14.107 | 14.107 | -0.148 (-1.04%) | 1,000 |
| 21 Jul 2021 | USD | 14.26 | 14.26 | 14.23 | 14.255 | 14.255 | +0.083 (+0.59%) | 2,400 |
| 20 Jul 2021 | USD | 13.83 | 14.172 | 13.83 | 14.172 | 14.172 | +0.37 (+2.68%) | 1,400 |
| 19 Jul 2021 | USD | 14 | 14 | 13.72 | 13.802 | 13.802 | -0.379 (-2.67%) | 6,800 |
| 16 Jul 2021 | USD | 14.21 | 14.28 | 14.181 | 14.181 | 14.181 | -0.095 (-0.67%) | 2,300 |
| 15 Jul 2021 | USD | 14.34 | 14.34 | 14.196 | 14.276 | 14.276 | -0.022 (-0.15%) | 1,700 |
| 14 Jul 2021 | USD | 14.4 | 14.4 | 14.29 | 14.298 | 14.298 | +0.005 (+0.03%) | 1,100 |
| 13 Jul 2021 | USD | 14.4 | 14.4 | 14.293 | 14.293 | 14.293 | -0.171 (-1.18%) | 800 |
| 12 Jul 2021 | USD | 14.5 | 14.53 | 14.39 | 14.464 | 14.464 | +0.025 (+0.17%) | 9,100 |
| 9 Jul 2021 | USD | 14.255 | 14.439 | 14.255 | 14.439 | 14.439 | +0.321 (+2.27%) | 1,200 |
| 8 Jul 2021 | USD | 14.11 | 14.118 | 14.01 | 14.118 | 14.118 | -0.068 (-0.48%) | 1,200 |
| 7 Jul 2021 | USD | 14.07 | 14.186 | 14.07 | 14.186 | 14.186 | +0.061 (+0.43%) | 1,000 |
