| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 14.07 | 14.186 | 14.07 | 14.186 | 14.186 | +0.061 (+0.43%) | 1,000 |
| 6 Jul 2021 | USD | 14.34 | 14.34 | 14.01 | 14.125 | 14.125 | -0.02 (-0.14%) | 1,700 |
| 2 Jul 2021 | USD | 14.19 | 14.19 | 14.145 | 14.145 | 14.145 | 0.0 (0.0%) | 2,300 |
| 1 Jul 2021 | USD | 14.01 | 14.145 | 14.01 | 14.145 | 14.145 | +0.076 (+0.54%) | 2,000 |
| 30 Jun 2021 | USD | 14.05 | 14.15 | 14.05 | 14.069 | 14.069 | -0.01 (-0.07%) | 2,300 |
| 29 Jun 2021 | USD | 14.05 | 14.095 | 14.05 | 14.079 | 14.079 | -0.001 (-0.01%) | 1,900 |
| 28 Jun 2021 | USD | 14.19 | 14.2 | 14.08 | 14.08 | 14.08 | -0.148 (-1.04%) | 4,800 |
| 25 Jun 2021 | USD | 14.22 | 14.228 | 14.18 | 14.228 | 14.228 | +0.028 (+0.20%) | 1,300 |
| 24 Jun 2021 | USD | 14.35 | 14.35 | 14.09 | 14.2 | 14.2 | -0.01 (-0.07%) | 8,400 |
| 23 Jun 2021 | USD | 14.3 | 14.3 | 14.19 | 14.21 | 14.21 | -0.027 (-0.19%) | 1,100 |
| 22 Jun 2021 | USD | 14.22 | 14.25 | 14.15 | 14.237 | 14.237 | +0.037 (+0.26%) | 2,200 |
| 21 Jun 2021 | USD | 14.12 | 14.29 | 14.105 | 14.2 | 14.2 | +0.099 (+0.70%) | 11,600 |
| 18 Jun 2021 | USD | 14.3 | 14.3 | 14.101 | 14.101 | 14.101 | -0.149 (-1.05%) | 1,100 |
| 17 Jun 2021 | USD | 14.5 | 14.5 | 14.22 | 14.25 | 14.25 | -0.291 (-2.00%) | 1,900 |
| 16 Jun 2021 | USD | 14.6 | 14.6 | 14.541 | 14.541 | 14.541 | -0.065 (-0.45%) | 600 |
| 15 Jun 2021 | USD | 14.92 | 14.92 | 14.605 | 14.606 | 14.606 | -0.153 (-1.04%) | 2,400 |
| 14 Jun 2021 | USD | 15.01 | 15.01 | 14.759 | 14.759 | 14.759 | +0.025 (+0.17%) | 2,700 |
| 11 Jun 2021 | USD | 14.81 | 14.81 | 14.73 | 14.734 | 14.734 | -0.076 (-0.51%) | 2,500 |
| 10 Jun 2021 | USD | 14.89 | 14.89 | 14.68 | 14.81 | 14.81 | +0.04 (+0.27%) | 6,400 |
| 9 Jun 2021 | USD | 15.01 | 15.01 | 14.764 | 14.77 | 14.77 | +0.001 (+0.01%) | 6,200 |
| 8 Jun 2021 | USD | 14.725 | 14.82 | 14.725 | 14.769 | 14.769 | +0.049 (+0.33%) | 2,600 |
| 7 Jun 2021 | USD | 14.32 | 14.75 | 14.32 | 14.72 | 14.72 | +0.187 (+1.29%) | 4,300 |
| 4 Jun 2021 | USD | 14.53 | 14.56 | 14.46 | 14.533 | 14.533 | -0.007 (-0.05%) | 1,700 |
| 3 Jun 2021 | USD | 14.58 | 14.58 | 14.445 | 14.54 | 14.54 | -0.045 (-0.31%) | 9,800 |
| 2 Jun 2021 | USD | 14.51 | 14.585 | 14.51 | 14.585 | 14.585 | +0.153 (+1.06%) | 1,600 |
| 1 Jun 2021 | USD | 14.42 | 14.47 | 14.38 | 14.432 | 14.432 | +0.208 (+1.46%) | 2,900 |
| 28 May 2021 | USD | 14.15 | 14.27 | 14.15 | 14.224 | 14.224 | +0.019 (+0.13%) | 1,100 |
| 27 May 2021 | USD | 14.24 | 14.25 | 14.2 | 14.205 | 14.205 | +0.04 (+0.28%) | 6,500 |
| 26 May 2021 | USD | 14.03 | 14.18 | 14.01 | 14.165 | 14.165 | +0.127 (+0.90%) | 2,900 |
| 25 May 2021 | USD | 14.25 | 14.25 | 14.038 | 14.038 | 14.038 | -0.146 (-1.03%) | 2,800 |
