| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 14.22 | 14.22 | 14.078 | 14.078 | 14.078 | -0.003 (-0.02%) | 1,000 |
| 20 May 2021 | USD | 14.04 | 14.081 | 13.99 | 14.081 | 14.081 | +0.126 (+0.90%) | 5,100 |
| 19 May 2021 | USD | 13.94 | 13.99 | 13.87 | 13.955 | 13.955 | -0.164 (-1.16%) | 1,300 |
| 18 May 2021 | USD | 14.1 | 14.16 | 14.087 | 14.119 | 14.119 | +0.029 (+0.21%) | 2,400 |
| 17 May 2021 | USD | 14.08 | 14.11 | 14.017 | 14.09 | 14.09 | +0.07 (+0.50%) | 4,400 |
| 14 May 2021 | USD | 13.98 | 14.02 | 13.98 | 14.02 | 14.02 | +0.12 (+0.86%) | 3,400 |
| 13 May 2021 | USD | 13.75 | 13.91 | 13.75 | 13.9 | 13.9 | +0.144 (+1.05%) | 2,300 |
| 12 May 2021 | USD | 14.15 | 14.15 | 13.756 | 13.756 | 13.756 | -0.27 (-1.92%) | 5,900 |
| 11 May 2021 | USD | 14.15 | 14.15 | 13.92 | 14.026 | 14.026 | -0.087 (-0.62%) | 1,800 |
| 10 May 2021 | USD | 14.24 | 14.25 | 14.113 | 14.113 | 14.113 | +0.045 (+0.32%) | 8,300 |
| 7 May 2021 | USD | 14.05 | 14.068 | 14.009 | 14.068 | 14.068 | +0.124 (+0.89%) | 1,500 |
| 6 May 2021 | USD | 13.84 | 13.944 | 13.84 | 13.944 | 13.944 | +0.121 (+0.88%) | 1,200 |
| 5 May 2021 | USD | 13.865 | 13.865 | 13.78 | 13.823 | 13.823 | -0.062 (-0.45%) | 2,800 |
| 4 May 2021 | USD | 13.99 | 13.99 | 13.86 | 13.885 | 13.885 | -0.051 (-0.37%) | 8,300 |
| 3 May 2021 | USD | 13.99 | 14.03 | 13.88 | 13.936 | 13.936 | +0.093 (+0.67%) | 4,600 |
| 30 Apr 2021 | USD | 13.825 | 13.843 | 13.825 | 13.843 | 13.843 | -0.016 (-0.12%) | 2,500 |
| 29 Apr 2021 | USD | 13.96 | 13.96 | 13.8 | 13.859 | 13.859 | +0.021 (+0.15%) | 4,500 |
| 28 Apr 2021 | USD | 13.84 | 13.84 | 13.838 | 13.838 | 13.838 | +0.102 (+0.74%) | 600 |
| 27 Apr 2021 | USD | 13.745 | 13.745 | 13.72 | 13.736 | 13.736 | +0.056 (+0.41%) | 700 |
| 26 Apr 2021 | USD | 13.65 | 13.74 | 13.65 | 13.68 | 13.68 | +0.025 (+0.18%) | 3,200 |
| 23 Apr 2021 | USD | 13.55 | 13.655 | 13.55 | 13.655 | 13.655 | +0.099 (+0.73%) | 1,200 |
| 22 Apr 2021 | USD | 13.63 | 13.63 | 13.556 | 13.556 | 13.556 | -0.095 (-0.70%) | 600 |
| 21 Apr 2021 | USD | 13.63 | 13.651 | 13.63 | 13.651 | 13.651 | +0.108 (+0.80%) | 800 |
| 20 Apr 2021 | USD | 13.56 | 13.56 | 13.5 | 13.543 | 13.543 | -0.016 (-0.12%) | 1,100 |
| 19 Apr 2021 | USD | 13.75 | 13.75 | 13.55 | 13.559 | 13.559 | -0.066 (-0.48%) | 4,700 |
| 16 Apr 2021 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.095 (+0.70%) | 400 |
| 15 Apr 2021 | USD | 13.43 | 13.53 | 13.43 | 13.53 | 13.53 | +0.15 (+1.12%) | 1,100 |
| 14 Apr 2021 | USD | 13.24 | 13.45 | 13.24 | 13.38 | 13.38 | +0.145 (+1.10%) | 8,900 |
| 13 Apr 2021 | USD | 13.23 | 13.24 | 13.23 | 13.235 | 13.235 | +0.008 (+0.06%) | 400 |
| 12 Apr 2021 | USD | 13.17 | 13.227 | 13.17 | 13.227 | 13.227 | -0.035 (-0.26%) | 400 |
