| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 13.17 | 13.227 | 13.17 | 13.227 | 13.227 | -0.035 (-0.26%) | 400 |
| 9 Apr 2021 | USD | 13.24 | 13.27 | 13.24 | 13.262 | 13.262 | +0.027 (+0.20%) | 6,400 |
| 8 Apr 2021 | USD | 13.249 | 13.25 | 13.235 | 13.235 | 13.235 | -0.062 (-0.47%) | 1,600 |
| 7 Apr 2021 | USD | 13.24 | 13.297 | 13.22 | 13.297 | 13.297 | +0.024 (+0.18%) | 2,100 |
| 6 Apr 2021 | USD | 13.273 | 13.273 | 13.273 | 13.273 | 13.273 | +0.052 (+0.39%) | 200 |
| 5 Apr 2021 | USD | 13.34 | 13.34 | 13.17 | 13.221 | 13.221 | +0.057 (+0.43%) | 1,900 |
| 1 Apr 2021 | USD | 13.08 | 13.164 | 13.08 | 13.164 | 13.164 | +0.161 (+1.24%) | 3,300 |
| 31 Mar 2021 | USD | 13.02 | 13.02 | 13.003 | 13.003 | 13.003 | -0.042 (-0.32%) | 300 |
| 30 Mar 2021 | USD | 13.05 | 13.06 | 13.04 | 13.045 | 13.045 | -0.026 (-0.20%) | 4,600 |
| 29 Mar 2021 | USD | 13.17 | 13.17 | 13.071 | 13.071 | 13.071 | -0.08 (-0.61%) | 900 |
| 26 Mar 2021 | USD | 13.05 | 13.151 | 13.01 | 13.151 | 13.151 | +0.247 (+1.91%) | 3,300 |
| 25 Mar 2021 | USD | 12.66 | 12.904 | 12.63 | 12.904 | 12.904 | +0.099 (+0.77%) | 3,600 |
| 24 Mar 2021 | USD | 12.8 | 12.805 | 12.8 | 12.805 | 12.805 | +0.041 (+0.32%) | 300 |
| 23 Mar 2021 | USD | 12.99 | 12.99 | 12.764 | 12.764 | 12.764 | -0.179 (-1.38%) | 800 |
| 22 Mar 2021 | USD | 12.945 | 12.945 | 12.87 | 12.943 | 12.943 | -0.085 (-0.65%) | 4,500 |
| 19 Mar 2021 | USD | 13.028 | 13.028 | 13.028 | 13.028 | 13.028 | -0.122 (-0.93%) | 400 |
| 18 Mar 2021 | USD | 13.23 | 13.27 | 13.15 | 13.15 | 13.15 | -0.119 (-0.90%) | 1,400 |
| 17 Mar 2021 | USD | 13.04 | 13.269 | 13.04 | 13.269 | 13.269 | +0.073 (+0.55%) | 4,600 |
| 16 Mar 2021 | USD | 13.249 | 13.249 | 13.196 | 13.196 | 13.196 | -0.14 (-1.05%) | 900 |
| 15 Mar 2021 | USD | 13.17 | 13.336 | 13.17 | 13.336 | 13.336 | +0.144 (+1.09%) | 900 |
| 12 Mar 2021 | USD | 13.192 | 13.192 | 13.192 | 13.192 | 13.192 | +0.152 (+1.17%) | 500 |
| 11 Mar 2021 | USD | 12.88 | 13.05 | 12.88 | 13.04 | 13.04 | +0.165 (+1.28%) | 2,700 |
| 10 Mar 2021 | USD | 12.765 | 12.89 | 12.765 | 12.875 | 12.875 | +0.179 (+1.41%) | 1,100 |
| 9 Mar 2021 | USD | 12.76 | 12.78 | 12.696 | 12.696 | 12.696 | -0.02 (-0.16%) | 1,900 |
| 8 Mar 2021 | USD | 12.64 | 12.81 | 12.6 | 12.716 | 12.716 | +0.119 (+0.94%) | 1,200 |
| 5 Mar 2021 | USD | 13.64 | 13.64 | 12.52 | 12.597 | 12.597 | +0.232 (+1.88%) | 2,000 |
| 4 Mar 2021 | USD | 12.53 | 12.6 | 12.365 | 12.365 | 12.365 | -0.086 (-0.69%) | 1,400 |
| 3 Mar 2021 | USD | 12.45 | 12.58 | 12.45 | 12.451 | 12.451 | +0.032 (+0.26%) | 3,400 |
| 2 Mar 2021 | USD | 12.46 | 12.48 | 12.419 | 12.419 | 12.419 | -0.047 (-0.38%) | 5,300 |
| 1 Mar 2021 | USD | 12.49 | 12.59 | 12.461 | 12.466 | 12.466 | +0.122 (+0.99%) | 2,600 |
