| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 12.82 | 12.83 | 12.533 | 12.533 | 12.533 | -0.291 (-2.27%) | 1,300 |
| 24 Feb 2021 | USD | 12.79 | 12.825 | 12.79 | 12.824 | 12.824 | +0.149 (+1.18%) | 900 |
| 23 Feb 2021 | USD | 12.62 | 12.675 | 12.55 | 12.675 | 12.675 | +0.115 (+0.92%) | 5,200 |
| 22 Feb 2021 | USD | 12.55 | 12.64 | 12.54 | 12.56 | 12.56 | +0.066 (+0.53%) | 7,800 |
| 19 Feb 2021 | USD | 12.5 | 12.52 | 12.494 | 12.494 | 12.494 | +0.064 (+0.51%) | 4,100 |
| 18 Feb 2021 | USD | 12.47 | 12.47 | 12.43 | 12.43 | 12.43 | -0.065 (-0.52%) | 1,400 |
| 17 Feb 2021 | USD | 12.64 | 12.64 | 12.42 | 12.495 | 12.495 | -0.028 (-0.22%) | 5,600 |
| 16 Feb 2021 | USD | 12.7 | 12.7 | 12.51 | 12.523 | 12.523 | +0.001 (+0.01%) | 4,900 |
| 12 Feb 2021 | USD | 12.56 | 12.56 | 12.48 | 12.522 | 12.522 | +0.023 (+0.18%) | 1,500 |
| 11 Feb 2021 | USD | 12.41 | 12.499 | 12.41 | 12.499 | 12.499 | +0.093 (+0.75%) | 5,900 |
| 10 Feb 2021 | USD | 12.45 | 12.47 | 12.37 | 12.406 | 12.406 | +0.038 (+0.31%) | 4,200 |
| 9 Feb 2021 | USD | 12.39 | 12.39 | 12.368 | 12.368 | 12.368 | +0.018 (+0.15%) | 1,800 |
| 8 Feb 2021 | USD | 12.39 | 12.39 | 12.28 | 12.35 | 12.35 | +0.131 (+1.07%) | 4,600 |
| 5 Feb 2021 | USD | 12.19 | 12.22 | 12.19 | 12.219 | 12.219 | +0.138 (+1.14%) | 4,500 |
| 4 Feb 2021 | USD | 12.09 | 12.09 | 12.08 | 12.081 | 12.081 | +0.074 (+0.62%) | 1,800 |
| 3 Feb 2021 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | +0.072 (+0.60%) | 2,000 |
| 2 Feb 2021 | USD | 12.03 | 12.03 | 11.93 | 11.935 | 11.935 | +0.069 (+0.58%) | 1,800 |
| 1 Feb 2021 | USD | 11.94 | 11.94 | 11.75 | 11.866 | 11.866 | +0.122 (+1.04%) | 900 |
| 29 Jan 2021 | USD | 11.86 | 11.89 | 11.744 | 11.744 | 11.744 | -0.138 (-1.16%) | 700 |
| 28 Jan 2021 | USD | 11.88 | 11.882 | 11.88 | 11.882 | 11.882 | +0.161 (+1.37%) | 500 |
| 27 Jan 2021 | USD | 11.89 | 11.89 | 11.69 | 11.721 | 11.721 | -0.323 (-2.68%) | 2,800 |
| 26 Jan 2021 | USD | 12.06 | 12.06 | 12 | 12.044 | 12.044 | -0.014 (-0.12%) | 400 |
| 25 Jan 2021 | USD | 12.09 | 12.09 | 11.99 | 12.058 | 12.058 | 0.0 (0.0%) | 1,000 |
| 22 Jan 2021 | USD | 11.95 | 12.058 | 11.95 | 12.058 | 12.058 | -0.026 (-0.22%) | 3,700 |
| 21 Jan 2021 | USD | 12.07 | 12.084 | 12.06 | 12.084 | 12.084 | -0.105 (-0.86%) | 2,300 |
| 20 Jan 2021 | USD | 12.189 | 12.189 | 12.189 | 12.189 | 12.189 | +0.177 (+1.47%) | 200 |
| 19 Jan 2021 | USD | 12.19 | 12.19 | 11.95 | 12.012 | 12.012 | -0.185 (-1.52%) | 1,700 |
| 15 Jan 2021 | USD | 12.14 | 12.197 | 12.14 | 12.197 | 12.197 | -0.003 (-0.02%) | 2,900 |
| 14 Jan 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 200 |
| 13 Jan 2021 | USD | 12 | 12.05 | 12 | 12.05 | 12.05 | +0.091 (+0.76%) | 400 |
