| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 12.942 | 12.942 | 12.942 | 12.942 | 12.942 | -0.024 (-0.19%) | 100 |
| 20 Nov 2023 | USD | 12.966 | 12.966 | 12.966 | 12.966 | 12.966 | +0.021 (+0.16%) | 100 |
| 17 Nov 2023 | USD | 12.955 | 12.955 | 12.945 | 12.945 | 12.945 | +0.065 (+0.50%) | 300 |
| 16 Nov 2023 | USD | 12.87 | 12.88 | 12.87 | 12.88 | 12.88 | -0.048 (-0.37%) | 300 |
| 15 Nov 2023 | USD | 12.88 | 13.05 | 12.88 | 12.928 | 12.928 | +0.097 (+0.76%) | 1,700 |
| 14 Nov 2023 | USD | 12.71 | 12.831 | 12.7 | 12.831 | 12.831 | +0.517 (+4.20%) | 800 |
| 13 Nov 2023 | USD | 12.16 | 12.325 | 12.16 | 12.314 | 12.314 | -0.034 (-0.28%) | 700 |
| 10 Nov 2023 | USD | 12.24 | 12.348 | 12.24 | 12.348 | 12.348 | +0.066 (+0.54%) | 500 |
| 9 Nov 2023 | USD | 12.444 | 12.479 | 12.282 | 12.282 | 12.282 | -0.177 (-1.42%) | 5,100 |
| 8 Nov 2023 | USD | 12.46 | 12.46 | 12.459 | 12.459 | 12.459 | -0.041 (-0.33%) | 300 |
| 7 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.116 (-0.92%) | 100 |
| 6 Nov 2023 | USD | 12.616 | 12.616 | 12.616 | 12.616 | 12.616 | -0.133 (-1.04%) | 100 |
| 3 Nov 2023 | USD | 12.87 | 12.87 | 12.749 | 12.749 | 12.749 | +0.189 (+1.50%) | 700 |
| 2 Nov 2023 | USD | 12.48 | 12.56 | 12.48 | 12.56 | 12.56 | +0.478 (+3.96%) | 400 |
| 1 Nov 2023 | USD | 12.03 | 12.082 | 12.03 | 12.082 | 12.082 | +0.049 (+0.41%) | 500 |
| 31 Oct 2023 | USD | 11.968 | 12.033 | 11.968 | 12.033 | 12.033 | +0.109 (+0.91%) | 200 |
| 30 Oct 2023 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | +0.114 (+0.97%) | 100 |
| 27 Oct 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.181 (-1.51%) | 100 |
| 26 Oct 2023 | USD | 11.905 | 11.991 | 11.905 | 11.991 | 11.991 | +0.16 (+1.35%) | 600 |
| 25 Oct 2023 | USD | 11.831 | 11.831 | 11.831 | 11.831 | 11.831 | -0.185 (-1.54%) | 200 |
| 24 Oct 2023 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | +0.095 (+0.80%) | 100 |
| 23 Oct 2023 | USD | 11.921 | 11.921 | 11.921 | 11.921 | 11.921 | -0.116 (-0.96%) | 100 |
| 20 Oct 2023 | USD | 12.09 | 12.09 | 12.037 | 12.037 | 12.037 | -0.102 (-0.84%) | 900 |
| 19 Oct 2023 | USD | 12.139 | 12.139 | 12.139 | 12.139 | 12.139 | -0.157 (-1.28%) | 100 |
| 18 Oct 2023 | USD | 12.296 | 12.296 | 12.296 | 12.296 | 12.296 | -0.209 (-1.67%) | 100 |
| 17 Oct 2023 | USD | 12.505 | 12.505 | 12.505 | 12.505 | 12.505 | -0.039 (-0.31%) | 100 |
| 16 Oct 2023 | USD | 12.544 | 12.544 | 12.544 | 12.544 | 12.544 | +0.156 (+1.26%) | 100 |
| 13 Oct 2023 | USD | 12.432 | 12.432 | 12.388 | 12.388 | 12.388 | +0.023 (+0.19%) | 300 |
| 12 Oct 2023 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | -0.138 (-1.10%) | 100 |
| 11 Oct 2023 | USD | 12.503 | 12.503 | 12.503 | 12.503 | 12.503 | +0.135 (+1.09%) | 100 |
