| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 12.503 | 12.503 | 12.503 | 12.503 | 12.503 | +0.135 (+1.09%) | 100 |
| 10 Oct 2023 | USD | 12.28 | 12.369 | 12.28 | 12.368 | 12.368 | +0.068 (+0.55%) | 400 |
| 9 Oct 2023 | USD | 12.19 | 12.3 | 12.19 | 12.3 | 12.3 | +0.192 (+1.59%) | 100 |
| 6 Oct 2023 | USD | 12.108 | 12.108 | 12.108 | 12.108 | 12.108 | +0.077 (+0.64%) | 100 |
| 5 Oct 2023 | USD | 11.99 | 12.031 | 11.94 | 12.031 | 12.031 | +0.04 (+0.33%) | 1,800 |
| 4 Oct 2023 | USD | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | +0.054 (+0.45%) | 100 |
| 3 Oct 2023 | USD | 11.97 | 12.05 | 11.937 | 11.937 | 11.937 | -0.224 (-1.84%) | 400 |
| 2 Oct 2023 | USD | 12.35 | 12.36 | 12.161 | 12.161 | 12.161 | -0.251 (-2.02%) | 1,800 |
| 29 Sep 2023 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | -0.056 (-0.45%) | 100 |
| 28 Sep 2023 | USD | 12.44 | 12.468 | 12.44 | 12.468 | 12.468 | +0.083 (+0.67%) | 100 |
| 27 Sep 2023 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | -0.027 (-0.22%) | 100 |
| 26 Sep 2023 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | -0.224 (-1.77%) | 100 |
| 25 Sep 2023 | USD | 12.61 | 12.636 | 12.61 | 12.636 | 12.636 | +0.021 (+0.17%) | 300 |
| 22 Sep 2023 | USD | 12.69 | 12.69 | 12.615 | 12.615 | 12.615 | -0.105 (-0.83%) | 1,000 |
| 21 Sep 2023 | USD | 12.8 | 12.8 | 12.72 | 12.72 | 12.72 | -0.35 (-2.68%) | 700 |
| 20 Sep 2023 | USD | 13.16 | 13.22 | 13.07 | 13.07 | 13.07 | +0.004 (+0.03%) | 600 |
| 19 Sep 2023 | USD | 13.08 | 13.08 | 13.055 | 13.066 | 13.066 | -0.067 (-0.51%) | 1,900 |
| 18 Sep 2023 | USD | 13.21 | 13.21 | 13.133 | 13.133 | 13.133 | -0.091 (-0.69%) | 300 |
| 15 Sep 2023 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 13.224 | -0.065 (-0.49%) | 100 |
| 14 Sep 2023 | USD | 13.26 | 13.289 | 13.26 | 13.289 | 13.289 | +0.254 (+1.95%) | 1,600 |
| 13 Sep 2023 | USD | 13.01 | 13.035 | 13.01 | 13.035 | 13.035 | -0.07 (-0.53%) | 200 |
| 12 Sep 2023 | USD | 12.98 | 13.13 | 12.98 | 13.105 | 13.105 | +0.083 (+0.64%) | 3,900 |
| 11 Sep 2023 | USD | 13.09 | 13.1 | 13.022 | 13.022 | 13.022 | -0.043 (-0.33%) | 800 |
| 8 Sep 2023 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | -0.03 (-0.23%) | 100 |
| 7 Sep 2023 | USD | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | +0.051 (+0.39%) | 100 |
| 6 Sep 2023 | USD | 13.138 | 13.15 | 13 | 13.044 | 13.044 | -0.181 (-1.37%) | 2,300 |
| 5 Sep 2023 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | -0.12 (-0.90%) | 100 |
| 1 Sep 2023 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | +0.049 (+0.37%) | 100 |
| 31 Aug 2023 | USD | 13.34 | 13.34 | 13.296 | 13.296 | 13.296 | -0.068 (-0.51%) | 100 |
| 30 Aug 2023 | USD | 13.42 | 13.42 | 13.3643 | 13.3643 | 13.3643 | +0.044 (+0.33%) | 403 |
