| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 13.42 | 13.42 | 13.3643 | 13.3643 | 13.3643 | +0.044 (+0.33%) | 403 |
| 29 Aug 2023 | USD | 13.3204 | 13.3204 | 13.3204 | 13.3204 | 13.3204 | +0.126 (+0.95%) | 59 |
| 28 Aug 2023 | USD | 13.2119 | 13.2119 | 13.1946 | 13.1946 | 13.1946 | +0.097 (+0.74%) | 254 |
| 25 Aug 2023 | USD | 13.098 | 13.098 | 13.098 | 13.098 | 13.098 | +0.037 (+0.28%) | 100 |
| 24 Aug 2023 | USD | 13.061 | 13.061 | 13.061 | 13.061 | 13.061 | -0.058 (-0.44%) | 100 |
| 23 Aug 2023 | USD | 13.06 | 13.14 | 13.06 | 13.119 | 13.119 | +0.113 (+0.87%) | 800 |
| 22 Aug 2023 | USD | 13.006 | 13.006 | 13.006 | 13.006 | 13.006 | -0.024 (-0.18%) | 100 |
| 21 Aug 2023 | USD | 13.01 | 13.06 | 12.99 | 13.03 | 13.03 | -0.096 (-0.73%) | 1,300 |
| 18 Aug 2023 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | +0.023 (+0.18%) | 100 |
| 17 Aug 2023 | USD | 13.103 | 13.103 | 13.103 | 13.103 | 13.103 | -0.012 (-0.09%) | 100 |
| 16 Aug 2023 | USD | 13.14 | 13.14 | 13.115 | 13.115 | 13.115 | -0.143 (-1.08%) | 500 |
| 15 Aug 2023 | USD | 13.294 | 13.294 | 13.258 | 13.258 | 13.258 | -0.195 (-1.45%) | 2,000 |
| 14 Aug 2023 | USD | 13.453 | 13.453 | 13.453 | 13.453 | 13.453 | -0.1 (-0.74%) | 200 |
| 11 Aug 2023 | USD | 13.553 | 13.553 | 13.553 | 13.553 | 13.553 | +0.021 (+0.16%) | 200 |
| 10 Aug 2023 | USD | 13.532 | 13.532 | 13.532 | 13.532 | 13.532 | -0.019 (-0.14%) | 100 |
| 9 Aug 2023 | USD | 13.523 | 13.6 | 13.523 | 13.551 | 13.551 | +0.043 (+0.32%) | 800 |
| 8 Aug 2023 | USD | 13.39 | 13.508 | 13.37 | 13.508 | 13.508 | -0.07 (-0.52%) | 1,900 |
| 7 Aug 2023 | USD | 13.578 | 13.578 | 13.578 | 13.578 | 13.578 | +0.124 (+0.92%) | 100 |
| 4 Aug 2023 | USD | 13.661 | 13.661 | 13.454 | 13.454 | 13.454 | -0.006 (-0.04%) | 500 |
| 3 Aug 2023 | USD | 13.455 | 13.46 | 13.455 | 13.46 | 13.46 | -0.141 (-1.04%) | 300 |
| 2 Aug 2023 | USD | 13.47 | 13.601 | 13.47 | 13.601 | 13.601 | -0.1 (-0.73%) | 1,000 |
| 1 Aug 2023 | USD | 13.72 | 13.72 | 13.701 | 13.701 | 13.701 | -0.107 (-0.77%) | 300 |
| 31 Jul 2023 | USD | 13.68 | 13.808 | 13.68 | 13.808 | 13.808 | +0.057 (+0.41%) | 200 |
| 28 Jul 2023 | USD | 13.77 | 13.78 | 13.751 | 13.751 | 13.751 | -0.009 (-0.07%) | 1,200 |
| 27 Jul 2023 | USD | 13.51 | 14 | 13.51 | 13.76 | 13.76 | -0.202 (-1.45%) | 3,400 |
| 26 Jul 2023 | USD | 14.44 | 14.44 | 13.905 | 13.962 | 13.962 | +0.082 (+0.59%) | 1,500 |
| 25 Jul 2023 | USD | 13.95 | 13.98 | 13.88 | 13.88 | 13.88 | -0.1 (-0.72%) | 6,300 |
| 24 Jul 2023 | USD | 13.89 | 14 | 13.88 | 13.98 | 13.98 | +0.125 (+0.90%) | 7,400 |
| 21 Jul 2023 | USD | 13.84 | 13.91 | 13.801 | 13.855 | 13.855 | +0.108 (+0.79%) | 1,300 |
| 20 Jul 2023 | USD | 13.76 | 13.77 | 13.712 | 13.747 | 13.747 | -0.035 (-0.25%) | 1,000 |
