| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 13.77 | 13.81 | 13.77 | 13.782 | 13.782 | +0.18 (+1.32%) | 500 |
| 18 Jul 2023 | USD | 13.66 | 13.67 | 13.55 | 13.602 | 13.602 | +0.009 (+0.07%) | 9,000 |
| 17 Jul 2023 | USD | 13.58 | 13.66 | 13.58 | 13.593 | 13.593 | -0.129 (-0.94%) | 14,800 |
| 14 Jul 2023 | USD | 13.68 | 13.7221 | 13.68 | 13.7221 | 13.7221 | -0.138 (-0.99%) | 183 |
| 13 Jul 2023 | USD | 13.73 | 13.86 | 13.73 | 13.86 | 13.86 | +0.11 (+0.80%) | 700 |
| 12 Jul 2023 | USD | 13.73 | 13.78 | 13.73 | 13.75 | 13.75 | +0.107 (+0.78%) | 2,000 |
| 11 Jul 2023 | USD | 13.61 | 13.643 | 13.61 | 13.643 | 13.643 | +0.189 (+1.40%) | 300 |
| 10 Jul 2023 | USD | 13.45 | 13.454 | 13.45 | 13.454 | 13.454 | +0.003 (+0.02%) | 200 |
| 7 Jul 2023 | USD | 13.451 | 13.451 | 13.451 | 13.451 | 13.451 | +0.002 (+0.01%) | 100 |
| 6 Jul 2023 | USD | 13.45 | 13.46 | 13.43 | 13.449 | 13.449 | -0.121 (-0.89%) | 2,200 |
| 5 Jul 2023 | USD | 13.55 | 13.622 | 13.55 | 13.57 | 13.57 | -0.016 (-0.12%) | 800 |
| 3 Jul 2023 | USD | 13.641 | 13.65 | 13.586 | 13.586 | 13.586 | +0.132 (+0.98%) | 1,800 |
| 30 Jun 2023 | USD | 13.35 | 13.454 | 13.35 | 13.454 | 13.454 | +0.094 (+0.70%) | 200 |
| 29 Jun 2023 | USD | 13.3 | 13.36 | 13.3 | 13.36 | 13.36 | +0.183 (+1.39%) | 1,500 |
| 28 Jun 2023 | USD | 13.177 | 13.177 | 13.177 | 13.177 | 13.177 | +0.004 (+0.03%) | 200 |
| 27 Jun 2023 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 13.173 | +0.115 (+0.88%) | 200 |
| 26 Jun 2023 | USD | 13.08 | 14.1 | 12.98 | 13.058 | 13.058 | +0.244 (+1.90%) | 5,200 |
| 23 Jun 2023 | USD | 12.88 | 12.88 | 12.814 | 12.814 | 12.814 | -0.179 (-1.38%) | 200 |
| 22 Jun 2023 | USD | 13 | 13 | 12.99 | 12.993 | 12.993 | -0.185 (-1.40%) | 300 |
| 21 Jun 2023 | USD | 13.193 | 13.193 | 13.17 | 13.178 | 13.178 | +0.015 (+0.11%) | 1,200 |
| 20 Jun 2023 | USD | 13.15 | 13.2 | 13.11 | 13.163 | 13.163 | -0.192 (-1.44%) | 2,200 |
| 16 Jun 2023 | USD | 13.4 | 13.406 | 13.355 | 13.355 | 13.355 | -0.042 (-0.31%) | 600 |
| 15 Jun 2023 | USD | 13.37 | 13.397 | 13.37 | 13.397 | 13.397 | +0.139 (+1.05%) | 200 |
| 14 Jun 2023 | USD | 13.258 | 13.258 | 13.258 | 13.258 | 13.258 | -0.015 (-0.11%) | 100 |
| 13 Jun 2023 | USD | 13.254 | 13.29 | 13.25 | 13.273 | 13.273 | +0.111 (+0.84%) | 2,600 |
| 12 Jun 2023 | USD | 13.125 | 13.162 | 13.125 | 13.162 | 13.162 | -0.013 (-0.10%) | 600 |
| 9 Jun 2023 | USD | 13.3 | 13.3 | 13.175 | 13.175 | 13.175 | -0.107 (-0.81%) | 300 |
| 8 Jun 2023 | USD | 13.25 | 13.282 | 13.25 | 13.282 | 13.282 | -0.033 (-0.25%) | 4,000 |
| 7 Jun 2023 | USD | 12.96 | 13.315 | 12.96 | 13.315 | 13.315 | +0.275 (+2.11%) | 900 |
| 6 Jun 2023 | USD | 12.25 | 13.04 | 12.25 | 13.04 | 13.04 | +0.062 (+0.48%) | 4,500 |
