| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 14.17 | 14.31 | 14.17 | 14.293 | 14.293 | +0.143 (+1.01%) | 1,000 |
| 14 May 2024 | USD | 14.16 | 14.17 | 14.13 | 14.15 | 14.15 | +0.12 (+0.86%) | 3,200 |
| 13 May 2024 | USD | 14.02 | 14.08 | 14.02 | 14.03 | 14.03 | -0.054 (-0.38%) | 1,300 |
| 10 May 2024 | USD | 14.095 | 14.095 | 14.06 | 14.084 | 14.084 | -0.015 (-0.11%) | 800 |
| 9 May 2024 | USD | 14 | 14.11 | 14 | 14.099 | 14.099 | +0.288 (+2.09%) | 5,800 |
| 8 May 2024 | USD | 13.69 | 13.811 | 13.69 | 13.811 | 13.811 | -0.037 (-0.27%) | 500 |
| 7 May 2024 | USD | 13.83 | 13.848 | 13.83 | 13.848 | 13.848 | +0.123 (+0.90%) | 500 |
| 6 May 2024 | USD | 13.751 | 13.751 | 13.72 | 13.725 | 13.725 | +0.011 (+0.08%) | 700 |
| 3 May 2024 | USD | 13.71 | 13.73 | 13.71 | 13.714 | 13.714 | +0.089 (+0.65%) | 1,000 |
| 2 May 2024 | USD | 13.58 | 13.65 | 13.58 | 13.625 | 13.625 | +0.208 (+1.55%) | 900 |
| 1 May 2024 | USD | 13.43 | 13.43 | 13.395 | 13.417 | 13.417 | -0.026 (-0.19%) | 1,800 |
| 30 Apr 2024 | USD | 13.57 | 13.58 | 13.443 | 13.443 | 13.443 | -0.217 (-1.59%) | 3,300 |
| 29 Apr 2024 | USD | 13.67 | 13.68 | 13.63 | 13.66 | 13.66 | +0.127 (+0.94%) | 1,600 |
| 26 Apr 2024 | USD | 13.61 | 13.62 | 13.533 | 13.533 | 13.533 | -0.007 (-0.05%) | 2,300 |
| 25 Apr 2024 | USD | 13.539 | 13.54 | 13.539 | 13.54 | 13.54 | -0.03 (-0.22%) | 500 |
| 24 Apr 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 100 |
| 23 Apr 2024 | USD | 13.58 | 13.58 | 13.55 | 13.55 | 13.55 | +0.071 (+0.53%) | 200 |
| 22 Apr 2024 | USD | 13.335 | 13.479 | 13.335 | 13.479 | 13.479 | +0.082 (+0.61%) | 500 |
| 19 Apr 2024 | USD | 13.41 | 13.42 | 13.397 | 13.397 | 13.397 | +0.115 (+0.87%) | 1,500 |
| 18 Apr 2024 | USD | 13.32 | 13.32 | 13.282 | 13.282 | 13.282 | +0.092 (+0.70%) | 1,900 |
| 17 Apr 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.015 (-0.11%) | 200 |
| 16 Apr 2024 | USD | 13.205 | 13.205 | 13.205 | 13.205 | 13.205 | -0.174 (-1.30%) | 100 |
| 15 Apr 2024 | USD | 13.97 | 13.97 | 13.379 | 13.379 | 13.379 | -0.176 (-1.30%) | 6,400 |
| 12 Apr 2024 | USD | 13.48 | 13.5549 | 13.48 | 13.5549 | 13.5549 | -0.148 (-1.08%) | 475 |
| 11 Apr 2024 | USD | 13.64 | 13.72 | 13.6 | 13.703 | 13.703 | -0.003 (-0.02%) | 8,100 |
| 10 Apr 2024 | USD | 13.8 | 13.8 | 13.64 | 13.706 | 13.706 | -0.373 (-2.65%) | 600 |
| 9 Apr 2024 | USD | 14.02 | 14.079 | 14.02 | 14.079 | 14.079 | +0.116 (+0.83%) | 2,600 |
| 8 Apr 2024 | USD | 13.963 | 13.963 | 13.963 | 13.963 | 13.963 | +0.069 (+0.50%) | 100 |
| 5 Apr 2024 | USD | 13.87 | 13.894 | 13.87 | 13.894 | 13.894 | +0.049 (+0.35%) | 1,000 |
| 4 Apr 2024 | USD | 14.0497 | 14.0499 | 13.8452 | 13.8452 | 13.8452 | -0.095 (-0.68%) | 308 |
