| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 13.88 | 13.94 | 13.88 | 13.94 | 13.94 | +0.042 (+0.30%) | 200 |
| 2 Apr 2024 | USD | 13.898 | 13.898 | 13.898 | 13.898 | 13.898 | -0.122 (-0.87%) | 300 |
| 1 Apr 2024 | USD | 14.24 | 14.24 | 13.99 | 14.02 | 14.02 | -0.156 (-1.10%) | 8,100 |
| 28 Mar 2024 | USD | 14.14 | 14.1761 | 14.14 | 14.1761 | 14.1761 | +0.109 (+0.78%) | 1,279 |
| 27 Mar 2024 | USD | 14.067 | 14.067 | 14.067 | 14.067 | 14.067 | +0.306 (+2.22%) | 100 |
| 26 Mar 2024 | USD | 13.83 | 13.83 | 13.761 | 13.761 | 13.761 | -0.078 (-0.56%) | 300 |
| 25 Mar 2024 | USD | 13.933 | 13.933 | 13.839 | 13.839 | 13.839 | -0.031 (-0.22%) | 600 |
| 22 Mar 2024 | USD | 14.11 | 14.11 | 13.87 | 13.87 | 13.87 | -0.14 (-1.00%) | 1,200 |
| 21 Mar 2024 | USD | 14.19 | 14.19 | 14.01 | 14.01 | 14.01 | +0.073 (+0.52%) | 1,000 |
| 20 Mar 2024 | USD | 13.88 | 13.937 | 13.79 | 13.937 | 13.937 | +0.114 (+0.82%) | 900 |
| 19 Mar 2024 | USD | 14.22 | 14.22 | 13.74 | 13.823 | 13.823 | +0.037 (+0.27%) | 4,000 |
| 18 Mar 2024 | USD | 13.94 | 13.94 | 13.786 | 13.786 | 13.786 | -0.039 (-0.28%) | 1,000 |
| 15 Mar 2024 | USD | 13.8 | 13.825 | 13.8 | 13.825 | 13.825 | +0.009 (+0.07%) | 400 |
| 14 Mar 2024 | USD | 13.816 | 13.816 | 13.816 | 13.816 | 13.816 | -0.214 (-1.53%) | 100 |
| 13 Mar 2024 | USD | 13.94 | 14.14 | 13.94 | 14.03 | 14.03 | -0.011 (-0.08%) | 700 |
| 12 Mar 2024 | USD | 14.005 | 14.041 | 14 | 14.041 | 14.041 | +0.028 (+0.20%) | 1,000 |
| 11 Mar 2024 | USD | 14.1 | 14.1 | 13.965 | 14.013 | 14.013 | -0.041 (-0.29%) | 2,300 |
| 8 Mar 2024 | USD | 14.06 | 14.07 | 14.03 | 14.054 | 14.054 | +0.044 (+0.31%) | 4,100 |
| 7 Mar 2024 | USD | 13.95 | 14.01 | 13.95 | 14.01 | 14.01 | +0.112 (+0.81%) | 43,900 |
| 6 Mar 2024 | USD | 13.92 | 13.94 | 13.87 | 13.898 | 13.898 | +0.106 (+0.77%) | 27,100 |
| 5 Mar 2024 | USD | 13.905 | 13.92 | 13.792 | 13.792 | 13.792 | -0.049 (-0.35%) | 32,900 |
| 4 Mar 2024 | USD | 13.8 | 13.841 | 13.8 | 13.841 | 13.841 | +0.106 (+0.77%) | 300 |
| 1 Mar 2024 | USD | 13.735 | 13.735 | 13.735 | 13.735 | 13.735 | +0.095 (+0.70%) | 300 |
| 29 Feb 2024 | USD | 13.7 | 13.72 | 13.64 | 13.64 | 13.64 | +0.103 (+0.76%) | 5,100 |
| 28 Feb 2024 | USD | 13.62 | 13.62 | 13.537 | 13.537 | 13.537 | +0.072 (+0.53%) | 2,400 |
| 27 Feb 2024 | USD | 13.45 | 13.465 | 13.44 | 13.465 | 13.465 | +0.016 (+0.12%) | 12,300 |
| 26 Feb 2024 | USD | 13.52 | 13.52 | 13.44 | 13.449 | 13.449 | -0.177 (-1.30%) | 2,300 |
| 23 Feb 2024 | USD | 13.64 | 13.69 | 13.626 | 13.626 | 13.626 | -0.03 (-0.22%) | 5,800 |
| 22 Feb 2024 | USD | 13.6 | 13.68 | 13.6 | 13.656 | 13.656 | +0.066 (+0.49%) | 3,700 |
| 21 Feb 2024 | USD | 13.55 | 13.6 | 13.5 | 13.59 | 13.59 | +0.136 (+1.01%) | 1,500 |
