| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 11.82 | 11.959 | 11.82 | 11.959 | 11.959 | +0.139 (+1.18%) | 300 |
| 11 Jan 2021 | USD | 11.84 | 11.84 | 11.82 | 11.82 | 11.82 | -0.11 (-0.92%) | 500 |
| 8 Jan 2021 | USD | 11.92 | 11.93 | 11.88 | 11.93 | 11.93 | -0.061 (-0.51%) | 800 |
| 7 Jan 2021 | USD | 11.96 | 11.991 | 11.93 | 11.991 | 11.991 | +0.03 (+0.25%) | 900 |
| 6 Jan 2021 | USD | 11.98 | 11.99 | 11.961 | 11.961 | 11.961 | +0.219 (+1.87%) | 800 |
| 5 Jan 2021 | USD | 11.79 | 11.79 | 11.742 | 11.742 | 11.742 | +0.103 (+0.88%) | 500 |
| 4 Jan 2021 | USD | 11.75 | 11.755 | 11.62 | 11.639 | 11.639 | -0.16 (-1.36%) | 4,000 |
| 31 Dec 2020 | USD | 11.82 | 11.82 | 11.72 | 11.799 | 11.799 | +0.059 (+0.50%) | 1,300 |
| 30 Dec 2020 | USD | 11.745 | 11.745 | 11.72 | 11.74 | 11.74 | +0.09 (+0.77%) | 1,300 |
| 29 Dec 2020 | USD | 11.69 | 11.69 | 11.65 | 11.65 | 11.65 | -0.056 (-0.48%) | 600 |
| 28 Dec 2020 | USD | 11.87 | 11.87 | 11.68 | 11.706 | 11.706 | +0.022 (+0.19%) | 5,300 |
| 24 Dec 2020 | USD | 11.73 | 11.73 | 11.62 | 11.684 | 11.684 | +0.064 (+0.55%) | 3,800 |
| 23 Dec 2020 | USD | 11.7 | 11.74 | 11.62 | 11.62 | 11.62 | +0.005 (+0.04%) | 7,100 |
| 22 Dec 2020 | USD | 11.65 | 11.65 | 11.605 | 11.615 | 11.615 | 0.0 (0.0%) | 500 |
