| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 13.454 | 13.454 | 13.454 | 13.454 | 13.454 | -0.094 (-0.69%) | 200 |
| 16 Feb 2024 | USD | 13.6 | 13.6 | 13.548 | 13.548 | 13.548 | +0.026 (+0.19%) | 400 |
| 15 Feb 2024 | USD | 13.522 | 13.522 | 13.522 | 13.522 | 13.522 | +0.297 (+2.25%) | 100 |
| 14 Feb 2024 | USD | 13.23 | 13.23 | 13.225 | 13.225 | 13.225 | +0.066 (+0.50%) | 200 |
| 13 Feb 2024 | USD | 13.11 | 13.159 | 13.11 | 13.159 | 13.159 | -0.3 (-2.23%) | 3,000 |
| 12 Feb 2024 | USD | 13.39 | 13.51 | 13.39 | 13.459 | 13.459 | +0.129 (+0.97%) | 2,500 |
| 9 Feb 2024 | USD | 13.342 | 13.342 | 13.33 | 13.33 | 13.33 | -0.052 (-0.39%) | 400 |
| 8 Feb 2024 | USD | 14.35 | 14.35 | 13.34 | 13.382 | 13.382 | +0.066 (+0.50%) | 2,000 |
| 7 Feb 2024 | USD | 13.29 | 13.316 | 13.29 | 13.316 | 13.316 | -0.024 (-0.18%) | 300 |
| 6 Feb 2024 | USD | 13.01 | 13.345 | 13.01 | 13.34 | 13.34 | +0.129 (+0.98%) | 6,100 |
| 5 Feb 2024 | USD | 13.26 | 13.26 | 13.211 | 13.211 | 13.211 | -0.282 (-2.09%) | 200 |
| 2 Feb 2024 | USD | 13.464 | 13.493 | 13.464 | 13.493 | 13.493 | -0.186 (-1.36%) | 2,500 |
| 1 Feb 2024 | USD | 13.45 | 13.679 | 13.45 | 13.679 | 13.679 | +0.258 (+1.92%) | 700 |
| 31 Jan 2024 | USD | 13.421 | 13.421 | 13.421 | 13.421 | 13.421 | -0.076 (-0.56%) | 400 |
| 30 Jan 2024 | USD | 13.57 | 13.57 | 13.497 | 13.497 | 13.497 | -0.122 (-0.90%) | 600 |
| 29 Jan 2024 | USD | 13.54 | 13.619 | 13.54 | 13.619 | 13.619 | +0.083 (+0.61%) | 700 |
| 26 Jan 2024 | USD | 13.536 | 13.536 | 13.536 | 13.536 | 13.536 | +0.027 (+0.20%) | 200 |
| 25 Jan 2024 | USD | 13.44 | 13.509 | 13.44 | 13.509 | 13.509 | +0.159 (+1.19%) | 1,000 |
| 24 Jan 2024 | USD | 13.9 | 13.9 | 13.35 | 13.35 | 13.35 | -0.221 (-1.63%) | 2,800 |
| 23 Jan 2024 | USD | 14.1 | 14.1 | 13.54 | 13.571 | 13.571 | -0.034 (-0.25%) | 900 |
| 22 Jan 2024 | USD | 13.62 | 13.62 | 13.571 | 13.605 | 13.605 | -0.036 (-0.26%) | 2,000 |
| 19 Jan 2024 | USD | 13.63 | 13.641 | 13.63 | 13.641 | 13.641 | +0.045 (+0.33%) | 300 |
| 18 Jan 2024 | USD | 13.58 | 13.596 | 13.58 | 13.596 | 13.596 | -0.059 (-0.43%) | 400 |
| 17 Jan 2024 | USD | 13.585 | 13.655 | 13.585 | 13.655 | 13.655 | -0.2 (-1.44%) | 1,000 |
| 16 Jan 2024 | USD | 13.92 | 13.92 | 13.81 | 13.855 | 13.855 | -0.125 (-0.89%) | 1,500 |
| 12 Jan 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 500 |
| 11 Jan 2024 | USD | 14.95 | 14.95 | 13.9 | 13.95 | 13.95 | -0.129 (-0.92%) | 800 |
| 10 Jan 2024 | USD | 14.122 | 14.122 | 14.06 | 14.079 | 14.079 | +0.021 (+0.15%) | 1,300 |
| 9 Jan 2024 | USD | 14.02 | 14.058 | 14.02 | 14.058 | 14.058 | -0.11 (-0.78%) | 400 |
| 8 Jan 2024 | USD | 14.04 | 14.168 | 14.04 | 14.168 | 14.168 | +0.124 (+0.88%) | 800 |
