| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 14.044 | 14.044 | 14.044 | 14.044 | 14.044 | +0.045 (+0.32%) | 200 |
| 4 Jan 2024 | USD | 14.015 | 14.029 | 13.92 | 13.999 | 13.999 | -0.051 (-0.36%) | 19,000 |
| 3 Jan 2024 | USD | 14.13 | 14.13 | 14.05 | 14.05 | 14.05 | -0.24 (-1.68%) | 5,200 |
| 2 Jan 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.119 (+0.84%) | 100 |
| 29 Dec 2023 | USD | 14.15 | 14.21 | 14.15 | 14.171 | 14.171 | -0.09 (-0.63%) | 900 |
| 28 Dec 2023 | USD | 14.12 | 14.261 | 14.12 | 14.261 | 14.261 | +0.025 (+0.18%) | 6,500 |
| 27 Dec 2023 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | -0.009 (-0.06%) | 200 |
| 26 Dec 2023 | USD | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | +0.127 (+0.90%) | 100 |
| 22 Dec 2023 | USD | 14.17 | 14.182 | 14.118 | 14.118 | 14.118 | +0.046 (+0.33%) | 500 |
| 21 Dec 2023 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 14.072 | +0.115 (+0.82%) | 200 |
| 20 Dec 2023 | USD | 14.12 | 14.2 | 13.957 | 13.957 | 13.957 | -0.097 (-0.69%) | 1,000 |
| 19 Dec 2023 | USD | 14.03 | 14.08 | 14.03 | 14.054 | 14.054 | +0.144 (+1.04%) | 1,600 |
| 18 Dec 2023 | USD | 14.97 | 14.97 | 13.89 | 13.91 | 13.91 | -0.115 (-0.82%) | 700 |
| 15 Dec 2023 | USD | 13.96 | 14.07 | 13.92 | 14.025 | 14.025 | -0.14 (-0.99%) | 800 |
| 14 Dec 2023 | USD | 14.165 | 14.165 | 14.165 | 14.165 | 14.165 | +0.285 (+2.05%) | 100 |
| 13 Dec 2023 | USD | 13.83 | 13.88 | 13.83 | 13.88 | 13.88 | +0.467 (+3.48%) | 300 |
| 12 Dec 2023 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | -0.123 (-0.91%) | 100 |
| 11 Dec 2023 | USD | 13.536 | 13.536 | 13.536 | 13.536 | 13.536 | -0.003 (-0.02%) | 100 |
| 8 Dec 2023 | USD | 13.475 | 13.539 | 13.45 | 13.539 | 13.539 | -0.049 (-0.36%) | 3,200 |
| 7 Dec 2023 | USD | 13.61 | 13.61 | 13.588 | 13.588 | 13.588 | +0.011 (+0.08%) | 300 |
| 6 Dec 2023 | USD | 13.577 | 13.577 | 13.577 | 13.577 | 13.577 | -0.013 (-0.10%) | 100 |
| 5 Dec 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.099 (-0.72%) | 100 |
| 4 Dec 2023 | USD | 13.689 | 13.689 | 13.689 | 13.689 | 13.689 | +0.03 (+0.22%) | 100 |
| 1 Dec 2023 | USD | 13.659 | 13.659 | 13.659 | 13.659 | 13.659 | +0.279 (+2.09%) | 100 |
| 30 Nov 2023 | USD | 13.33 | 13.38 | 13.33 | 13.38 | 13.38 | +0.085 (+0.64%) | 1,200 |
| 29 Nov 2023 | USD | 13.31 | 13.31 | 13.295 | 13.295 | 13.295 | +0.07 (+0.53%) | 142 |
| 28 Nov 2023 | USD | 13.23 | 13.24 | 13.21 | 13.2248 | 13.2248 | +0.121 (+0.92%) | 1,914 |
| 27 Nov 2023 | USD | 13.1041 | 13.1041 | 13.1041 | 13.1041 | 13.1041 | +0.045 (+0.35%) | 92 |
| 24 Nov 2023 | USD | 13.059 | 13.059 | 13.059 | 13.059 | 13.059 | +0.076 (+0.59%) | 100 |
| 22 Nov 2023 | USD | 12.983 | 12.983 | 12.983 | 12.983 | 12.983 | +0.041 (+0.32%) | 100 |
