Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 10,250 |
13 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.69%) | 250 |
8 May 2024 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | -0.014 (-17.92%) | 15,000 |
7 May 2024 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +0.016 (+26.50%) | 10,000 |
3 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0547 | 0.06 | 0.0547 | 0.06 | 0.06 | +0.01 (+19.28%) | 46,575 |
1 May 2024 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0503 | 0.0503 | 0.046 | 0.0503 | 0.0503 | -0.004 (-8.04%) | 8,875 |
25 Apr 2024 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0.001 (+1.30%) | 1,150 |
22 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | -0.001 (-1.82%) | 200 |
17 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 20,000 |
16 Apr 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.055 | 0.0551 | 0.055 | 0.0551 | 0.0551 | +0.001 (+2.42%) | 20,000 |
10 Apr 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +0.009 (+20.90%) | 1,000 |