Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | -0.001 (-1.82%) | 200 |
17 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 20,000 |
16 Apr 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.055 | 0.0551 | 0.055 | 0.0551 | 0.0551 | +0.001 (+2.42%) | 20,000 |
10 Apr 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +0.009 (+20.90%) | 1,000 |
2 Apr 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.005 (-10.82%) | 1,000 |
27 Mar 2024 | USD | 0.0507 | 0.0507 | 0.0499 | 0.0499 | 0.0499 | +0.005 (+12.13%) | 350 |
26 Mar 2024 | USD | 0.047 | 0.047 | 0.04 | 0.0445 | 0.0445 | -0.007 (-14.09%) | 964,538 |
25 Mar 2024 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 40 |
21 Mar 2024 | USD | 0.051 | 0.055 | 0.051 | 0.0518 | 0.0518 | -0.002 (-4.07%) | 29,000 |
20 Mar 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0594 | 0.0594 | 0.028 | 0.054 | 0.054 | -0.006 (-10.74%) | 158,670 |
18 Mar 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 20 |
13 Mar 2024 | USD | 0.06 | 0.0605 | 0.06 | 0.0605 | 0.0605 | +0.001 (+0.83%) | 717 |
12 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |