Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 10,000 |
28 Feb 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0 (+0.16%) | 1,000 |
27 Feb 2024 | USD | 0.06 | 0.061 | 0.0594 | 0.0609 | 0.0609 | +0.001 (+1.50%) | 109,100 |
26 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 125,000 |
23 Feb 2024 | USD | 0.0635 | 0.0635 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 65,000 |
22 Feb 2024 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.004 (-5.51%) | 70,000 |
21 Feb 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -0.001 (-1.55%) | 1,100 |
7 Feb 2024 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 1,200 |
5 Feb 2024 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.005 (+9.32%) | 1,600 |
1 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 14,000 |