| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 24.66 | 24.66 | 24.35 | 24.58 | 24.58 | -0.07 (-0.28%) | 458,244 |
| 24 Jun 2024 | USD | 24.61 | 24.91 | 24.57 | 24.65 | 24.65 | +0.11 (+0.45%) | 813,863 |
| 21 Jun 2024 | USD | 24.52 | 24.595 | 24.39 | 24.54 | 24.54 | +0.09 (+0.37%) | 524,388 |
| 20 Jun 2024 | USD | 24.17 | 24.56 | 24.13 | 24.45 | 24.45 | -0.03 (-0.12%) | 256,017 |
| 18 Jun 2024 | USD | 24.59 | 24.75 | 24.45 | 24.48 | 24.48 | -0.06 (-0.24%) | 161,035 |
| 17 Jun 2024 | USD | 24.62 | 24.77 | 24.5 | 24.54 | 24.54 | -0.18 (-0.73%) | 200,485 |
| 14 Jun 2024 | USD | 24.71 | 24.92 | 24.62 | 24.72 | 24.72 | -0.1 (-0.40%) | 352,955 |
| 13 Jun 2024 | USD | 24.46 | 24.94 | 24.4425 | 24.82 | 24.82 | +0.26 (+1.06%) | 364,726 |
| 12 Jun 2024 | USD | 24.75 | 24.96 | 24.54 | 24.56 | 24.56 | +0.4 (+1.66%) | 203,918 |
| 11 Jun 2024 | USD | 24.25 | 24.37 | 24.13 | 24.16 | 24.16 | -0.28 (-1.15%) | 389,390 |
| 10 Jun 2024 | USD | 24.4 | 24.62 | 24.06 | 24.44 | 24.44 | -0.18 (-0.73%) | 761,571 |
| 7 Jun 2024 | USD | 24.71 | 24.949 | 24.6 | 24.62 | 24.62 | -0.37 (-1.48%) | 208,455 |
| 6 Jun 2024 | USD | 24.76 | 25.01 | 24.7338 | 24.99 | 24.99 | +0.13 (+0.52%) | 173,684 |
| 5 Jun 2024 | USD | 24.89 | 24.94 | 24.74 | 24.86 | 24.86 | -0.06 (-0.24%) | 316,198 |
| 4 Jun 2024 | USD | 25.05 | 25.185 | 24.9 | 24.92 | 24.92 | -0.26 (-1.03%) | 224,745 |
| 3 Jun 2024 | USD | 24.92 | 25.225 | 24.75 | 25.18 | 25.18 | +0.41 (+1.66%) | 357,818 |
| 31 May 2024 | USD | 24.38 | 24.87 | 24.29 | 24.77 | 24.77 | +0.49 (+2.02%) | 478,037 |
| 30 May 2024 | USD | 24 | 24.44 | 24 | 24.28 | 24.28 | +0.41 (+1.72%) | 231,909 |
| 29 May 2024 | USD | 23.7 | 23.94 | 23.685 | 23.87 | 23.87 | -0.06 (-0.25%) | 275,213 |
| 28 May 2024 | USD | 24.24 | 24.38 | 23.84 | 23.93 | 23.93 | -0.28 (-1.16%) | 298,086 |
| 24 May 2024 | USD | 24.51 | 24.63 | 24.11 | 24.21 | 24.21 | -0.2 (-0.82%) | 205,647 |
| 23 May 2024 | USD | 24.65 | 24.67 | 24.34 | 24.41 | 24.41 | -0.26 (-1.05%) | 322,669 |
| 22 May 2024 | USD | 24.52 | 24.73 | 24.48 | 24.67 | 24.67 | +0.02 (+0.08%) | 243,506 |
| 21 May 2024 | USD | 24.75 | 24.8 | 24.57 | 24.65 | 24.65 | -0.09 (-0.36%) | 209,651 |
| 20 May 2024 | USD | 25.2 | 25.44 | 24.67 | 24.74 | 24.74 | -0.52 (-2.06%) | 158,775 |
| 17 May 2024 | USD | 25.36 | 25.37 | 25.12 | 25.26 | 25.26 | 0.0 (0.0%) | 159,432 |
| 16 May 2024 | USD | 25.27 | 25.31 | 25.1211 | 25.26 | 25.26 | +0.03 (+0.12%) | 164,020 |
| 15 May 2024 | USD | 25.32 | 25.4 | 25.14 | 25.23 | 25.23 | +0.16 (+0.64%) | 337,714 |
| 14 May 2024 | USD | 25.1 | 25.115 | 24.69 | 25.07 | 25.07 | +0.22 (+0.89%) | 454,914 |
| 13 May 2024 | USD | 25.11 | 25.145 | 24.77 | 24.85 | 24.85 | -0.18 (-0.72%) | 442,589 |
