Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 24.08 | 24.29 | 23.82 | 23.91 | 23.91 | -0.29 (-1.20%) | 245,417 |
30 Aug 2023 | USD | 23.67 | 24.32 | 23.67 | 24.2 | 24.2 | +0.44 (+1.85%) | 377,501 |
29 Aug 2023 | USD | 23.32 | 23.78 | 23.29 | 23.76 | 23.76 | +0.44 (+1.89%) | 308,968 |
28 Aug 2023 | USD | 23.22 | 23.61 | 23.22 | 23.32 | 23.32 | +0.16 (+0.69%) | 122,382 |
25 Aug 2023 | USD | 23.14 | 23.34 | 23.0512 | 23.16 | 23.16 | +0.08 (+0.35%) | 137,229 |
24 Aug 2023 | USD | 22.98 | 23.42 | 22.975 | 23.08 | 23.08 | -0.01 (-0.04%) | 150,294 |
23 Aug 2023 | USD | 22.66 | 23.13 | 22.625 | 23.09 | 23.09 | +0.45 (+1.99%) | 145,733 |
22 Aug 2023 | USD | 22.77 | 22.86 | 22.61 | 22.64 | 22.64 | -0.07 (-0.31%) | 131,716 |
21 Aug 2023 | USD | 23.15 | 23.35 | 22.7 | 22.71 | 22.71 | -0.58 (-2.49%) | 125,789 |
18 Aug 2023 | USD | 22.76 | 23.37 | 22.76 | 23.29 | 23.29 | +0.32 (+1.39%) | 211,672 |
17 Aug 2023 | USD | 23.13 | 23.57 | 22.95 | 22.97 | 22.97 | -0.17 (-0.73%) | 159,349 |
16 Aug 2023 | USD | 23.53 | 23.745 | 23.14 | 23.14 | 23.14 | -0.46 (-1.95%) | 168,289 |
15 Aug 2023 | USD | 23.93 | 23.9575 | 23.55 | 23.6 | 23.6 | -0.53 (-2.20%) | 143,659 |
14 Aug 2023 | USD | 24.4 | 24.53 | 24.12 | 24.13 | 24.13 | -0.4 (-1.63%) | 107,112 |
11 Aug 2023 | USD | 24.25 | 24.64 | 24.25 | 24.53 | 24.53 | +0.03 (+0.12%) | 159,241 |
10 Aug 2023 | USD | 24.72 | 25.07 | 24.46 | 24.5 | 24.5 | -0.16 (-0.65%) | 167,661 |
9 Aug 2023 | USD | 24.4 | 24.91 | 24.2875 | 24.66 | 24.66 | +0.21 (+0.86%) | 178,810 |
8 Aug 2023 | USD | 24.36 | 24.51 | 24.14 | 24.45 | 24.45 | -0.23 (-0.93%) | 147,414 |
7 Aug 2023 | USD | 24.56 | 24.825 | 24.34 | 24.68 | 24.68 | +0.13 (+0.53%) | 136,247 |
4 Aug 2023 | USD | 24.5 | 24.83 | 24.38 | 24.55 | 24.55 | -0.07 (-0.28%) | 264,728 |
3 Aug 2023 | USD | 24.6 | 24.77 | 24.33 | 24.62 | 24.62 | -0.15 (-0.61%) | 203,354 |
2 Aug 2023 | USD | 24.55 | 25.07 | 24.41 | 24.77 | 24.77 | -0.04 (-0.16%) | 283,649 |
1 Aug 2023 | USD | 24.13 | 24.92 | 24.055 | 24.81 | 24.81 | +0.47 (+1.93%) | 240,868 |
31 Jul 2023 | USD | 24.24 | 24.53 | 24.13 | 24.34 | 24.34 | +0.07 (+0.29%) | 235,091 |
28 Jul 2023 | USD | 23.91 | 24.28 | 23.8 | 24.27 | 24.27 | +0.52 (+2.19%) | 229,044 |
27 Jul 2023 | USD | 24.73 | 24.785 | 23.69 | 23.75 | 23.75 | -0.89 (-3.61%) | 224,869 |
26 Jul 2023 | USD | 24.1 | 24.91 | 24.1 | 24.64 | 24.64 | +0.65 (+2.71%) | 544,269 |
25 Jul 2023 | USD | 24.23 | 24.43 | 23.98 | 23.99 | 23.99 | -0.35 (-1.44%) | 197,106 |
24 Jul 2023 | USD | 24.25 | 24.54 | 24.2365 | 24.34 | 24.34 | +0.05 (+0.21%) | 119,398 |
21 Jul 2023 | USD | 24.52 | 24.52 | 24.14 | 24.29 | 24.29 | -0.11 (-0.45%) | 161,128 |